Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.000652
+0.00%
$183,553 $284,843
Aug 27, 5 AM $0.000652
+0.00%
$183,553 $279,900
Aug 27, 4 AM $0.000652
-0.31%
$183,556 $277,457
Aug 27, 3 AM $0.000654
+0.31%
$184,118 $279,989
Aug 27, 2 AM $0.000652
-0.31%
$183,556 $276,127
Aug 27, 1 AM $0.000654
+0.46%
$184,118 $275,129
Aug 27, 12 AM $0.000651
-0.46%
$183,276 $270,266
Aug 26, 11 PM $0.000654
+0.15%
$184,119 $266,871
Aug 26, 10 PM $0.000652
-0.16%
$183,557 $257,768
Aug 26, 9 PM $0.000653
+0.16%
$183,847 $244,643
Aug 26, 8 PM $0.000652
-0.15%
$183,556 $244,494
Aug 26, 7 PM $0.000653
+0.31%
$183,837 $247,113
Aug 26, 6 PM $0.000651
-1.66%
$183,276 $244,358
Aug 26, 5 PM $0.000662
+2.95%
$186,734 $242,324
Aug 26, 4 PM $0.000643
-0.92%
$181,384 $236,236
Aug 26, 3 PM $0.000649
+0.46%
$183,068 $230,244
Aug 26, 2 PM $0.000646
+0.46%
$182,222 $229,267
Aug 26, 1 PM $0.000643
-0.62%
$181,382 $229,554
Aug 26, 12 PM $0.000649
+0.31%
$183,068 $236,280
Aug 26, 11 AM $0.000647
-0.15%
$182,507 $236,280
Aug 26, 10 AM $0.000648
+0.15%
$182,787 $236,942
Aug 26, 9 AM $0.000648
-0.61%
$182,787 $241,485
Aug 26, 8 AM $0.000652
-0.91%
$183,914 $250,916
Aug 26, 7 AM $0.000658
+1.54%
$185,602 $246,633
Aug 26, 6 AM $0.000648
-0.76%
$182,791 $254,236
Aug 26, 5 AM $0.000653
+0.30%
$184,197 $256,649
Aug 26, 4 AM $0.000651
-0.90%
$183,642 $265,031
Aug 26, 3 AM $0.000657
+0.75%
$185,303 $269,008
Aug 26, 2 AM $0.000652
-0.30%
$183,918 $279,845
Aug 26, 1 AM $0.000654
+0.00%
$184,471 $304,498
Aug 26, 12 AM $0.000654
+0.00%
$184,472 $310,003
Aug 25, 11 PM $0.000654
+0.46%
$184,471 $312,246
Aug 25, 10 PM $0.000651
-0.45%
$183,632 $309,981
Aug 25, 9 PM $0.000654
+0.29%
$184,466 $305,928
Aug 25, 8 PM $0.000652
+0.48%
$183,939 $297,856
Aug 25, 7 PM $0.000649
+0.00%
$183,069 $291,217
Aug 25, 6 PM $0.000651
+0.15%
$183,625 $294,309
Aug 25, 5 PM $0.00065
-0.45%
$183,037 $296,778
Aug 25, 4 PM $0.000653
+0.91%
$183,868 $305,664
Aug 25, 3 PM $0.000647
-0.60%
$182,216 $319,137
Aug 25, 2 PM $0.000651
+0.00%
$183,321 $391,404
Aug 25, 1 PM $0.000651
-0.61%
$183,324 $454,431
Aug 25, 12 PM $0.000655
+0.61%
$184,441 $512,805
Aug 25, 11 AM $0.000651
-0.46%
$183,324 $546,700
Aug 25, 10 AM $0.000654
+0.76%
$184,162 $572,468
Aug 25, 9 AM $0.000649
-0.46%
$182,766 $591,117
Aug 25, 8 AM $0.000652
+0.61%
$183,605 $591,001
Aug 25, 7 AM $0.000647
-0.91%
$182,219 $603,289
Aug 25, 6 AM $0.000653
-1.66%
$183,962 $605,479
Aug 25, 5 AM $0.000664
+1.07%
$187,066 $616,052