Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.000652
+0.00%
$184,188 $352,534
Aug 29, 6 AM $0.000652
-0.45%
$184,372 $365,443
Aug 29, 5 AM $0.000655
-0.31%
$185,206 $367,783
Aug 29, 4 AM $0.000657
+0.00%
$185,786 $371,001
Aug 29, 3 AM $0.000657
+0.00%
$185,782 $380,393
Aug 29, 2 AM $0.000657
+0.00%
$185,786 $388,756
Aug 29, 1 AM $0.000657
+0.00%
$185,787 $408,883
Aug 29, 12 AM $0.000657
+0.46%
$185,787 $438,728
Aug 28, 11 PM $0.000654
+0.00%
$184,939 $444,113
Aug 28, 10 PM $0.000654
+0.62%
$184,939 $439,477
Aug 28, 9 PM $0.00065
-0.31%
$183,802 $445,237
Aug 28, 8 PM $0.000653
+0.16%
$184,654 $444,437
Aug 28, 7 PM $0.000652
+0.15%
$184,367 $444,073
Aug 28, 6 PM $0.000651
+0.00%
$184,084 $445,066
Aug 28, 5 PM $0.000651
+0.15%
$184,087 $448,835
Aug 28, 4 PM $0.000651
+0.00%
$184,085 $456,432
Aug 28, 3 PM $0.000651
+0.62%
$184,086 $422,864
Aug 28, 2 PM $0.000647
-0.31%
$182,961 $433,117
Aug 28, 1 PM $0.000649
+0.31%
$183,522 $406,924
Aug 28, 12 PM $0.000647
+0.15%
$182,954 $418,029
Aug 28, 11 AM $0.000646
-0.16%
$182,672 $425,814
Aug 28, 10 AM $0.000647
-0.31%
$182,958 $431,778
Aug 28, 9 AM $0.000648
-0.46%
$183,241 $437,514
Aug 28, 8 AM $0.000651
-0.31%
$184,087 $458,102
Aug 28, 7 AM $0.000653
+0.92%
$184,652 $490,298
Aug 28, 6 AM $0.000647
+0.62%
$182,650 $474,882
Aug 28, 5 AM $0.000643
-0.16%
$181,523 $477,929
Aug 28, 4 AM $0.000644
+0.01%
$181,805 $478,706
Aug 28, 3 AM $0.000644
-0.77%
$181,796 $468,913
Aug 28, 2 AM $0.000649
+0.31%
$183,212 $466,617
Aug 28, 1 AM $0.000647
+0.31%
$182,645 $447,324
Aug 28, 12 AM $0.000645
-0.15%
$182,086 $425,679
Aug 27, 11 PM $0.000646
-0.46%
$182,364 $427,779
Aug 27, 10 PM $0.000649
-0.15%
$183,209 $439,742
Aug 27, 9 PM $0.000649
+0.15%
$183,211 $449,002
Aug 27, 8 PM $0.000648
-0.15%
$182,931 $454,280
Aug 27, 7 PM $0.000649
+0.00%
$183,211 $456,362
Aug 27, 6 PM $0.000649
+0.00%
$183,212 $457,304
Aug 27, 5 PM $0.000649
-0.31%
$182,896 $450,339
Aug 27, 4 PM $0.000651
+1.24%
$183,457 $443,206
Aug 27, 3 PM $0.000643
-0.31%
$181,210 $437,075
Aug 27, 2 PM $0.000645
-0.16%
$181,771 $408,491
Aug 27, 1 PM $0.000646
+0.00%
$182,054 $383,187
Aug 27, 12 PM $0.000646
-0.76%
$182,062 $366,225
Aug 27, 11 AM $0.000651
+0.31%
$183,454 $364,168
Aug 27, 10 AM $0.000649
+0.00%
$182,893 $354,345
Aug 27, 9 AM $0.000649
-0.15%
$182,894 $340,806
Aug 27, 8 AM $0.00065
-0.31%
$183,176 $318,289
Aug 27, 7 AM $0.000652
+0.00%
$183,739 $286,978
Aug 27, 6 AM $0.000652
+0.00%
$183,553 $284,843