Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:39 PM $0.00106
+0.19%
$290,671 $45,890
11:38 PM $0.00106
+0.00%
$290,671 $45,644
11:37 PM $0.00106
+0.00%
$290,671 $45,546
11:36 PM $0.00106
+0.00%
$290,671 $45,523
11:35 PM $0.00106
+0.00%
$290,671 $45,523
11:34 PM $0.00106
+0.00%
$290,943 $45,598
11:33 PM $0.00106
+0.00%
$290,943 $45,652
11:32 PM $0.00106
-0.09%
$290,943 $45,612
11:31 PM $0.00106
+0.09%
$290,943 $45,502
11:30 PM $0.00106
+0.38%
$290,943 $45,363
11:29 PM $0.00106
-0.09%
$290,123 $43,693
11:28 PM $0.00106
+0.00%
$290,123 $43,430
11:27 PM $0.00106
-0.09%
$290,123 $43,430
11:26 PM $0.00106
+0.00%
$290,123 $43,362
11:25 PM $0.00106
+0.00%
$290,123 $43,409
11:24 PM $0.00106
+0.00%
$290,667 $43,378
11:23 PM $0.00106
+0.19%
$290,667 $43,378
11:22 PM $0.00106
+0.00%
$290,667 $43,258
11:21 PM $0.00106
+0.00%
$290,667 $43,258
11:20 PM $0.00106
+0.09%
$290,667 $43,130
11:19 PM $0.00106
+0.19%
$290,666 $43,107
11:18 PM $0.00106
-0.28%
$290,666 $43,020
11:17 PM $0.00106
+0.00%
$290,666 $42,971
11:16 PM $0.00106
+0.00%
$290,666 $42,930
11:15 PM $0.00106
+0.00%
$290,666 $42,930
11:14 PM $0.00106
+0.00%
$290,938 $42,930
11:13 PM $0.00106
+0.00%
$290,938 $42,930
11:12 PM $0.00106
+0.00%
$290,938 $42,930
11:11 PM $0.00106
+0.00%
$290,938 $43,026
11:10 PM $0.00106
+0.00%
$290,938 $43,026
11:09 PM $0.00106
+0.00%
$290,938 $43,026
11:08 PM $0.00106
+0.00%
$290,938 $42,987
11:07 PM $0.00106
+0.28%
$290,938 $43,065
11:06 PM $0.00106
-0.28%
$290,938 $42,919
11:05 PM $0.00106
+0.00%
$290,938 $42,899
11:04 PM $0.00106
+0.00%
$290,928 $42,862
11:03 PM $0.00106
+0.28%
$290,928 $42,862
11:02 PM $0.00106
+0.00%
$290,928 $42,845
11:01 PM $0.00106
+0.00%
$290,928 $42,845
11:00 PM $0.00106
+0.00%
$290,928 $42,902
10:59 PM $0.00106
+0.00%
$290,112 $42,902
10:58 PM $0.00106
+0.19%
$290,112 $42,851
10:57 PM $0.00106
+0.00%
$290,112 $42,536
10:56 PM $0.00106
+0.00%
$290,112 $42,594
10:55 PM $0.00106
+0.00%
$290,112 $42,594
10:54 PM $0.00106
+0.00%
$289,840 $42,594
10:53 PM $0.00106
+0.09%
$289,840 $42,594
10:52 PM $0.00106
+0.00%
$289,840 $42,525
10:51 PM $0.00106
+0.00%
$289,840 $42,525
10:50 PM $0.00106
+0.00%
$289,840 $42,582