Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.000658
-0.15%
$185,637 $689,633
Aug 31, 7 AM $0.000659
+0.15%
$185,919 $653,448
Aug 31, 6 AM $0.000654
-0.31%
$184,324 $637,204
Aug 31, 5 AM $0.000656
-0.60%
$184,888 $615,587
Aug 31, 4 AM $0.00066
-0.15%
$186,010 $594,513
Aug 31, 3 AM $0.000661
-0.30%
$186,295 $572,585
Aug 31, 2 AM $0.000663
+0.45%
$186,858 $569,131
Aug 31, 1 AM $0.00066
+0.15%
$186,014 $540,586
Aug 31, 12 AM $0.000659
+0.61%
$185,735 $520,391
Aug 30, 11 PM $0.000655
-0.30%
$184,611 $487,442
Aug 30, 10 PM $0.000658
+0.30%
$185,452 $424,632
Aug 30, 9 PM $0.000656
-0.75%
$184,890 $415,768
Aug 30, 8 PM $0.000661
+0.61%
$186,295 $400,734
Aug 30, 7 PM $0.000657
-0.15%
$185,172 $390,363
Aug 30, 6 PM $0.000658
+0.00%
$185,453 $388,391
Aug 30, 5 PM $0.000658
+0.15%
$185,525 $384,273
Aug 30, 4 PM $0.000657
-0.45%
$185,244 $366,109
Aug 30, 3 PM $0.00066
+0.46%
$186,087 $342,524
Aug 30, 2 PM $0.000657
-0.15%
$185,244 $319,046
Aug 30, 1 PM $0.000657
-0.30%
$185,244 $303,687
Aug 30, 12 PM $0.000659
+1.85%
$185,810 $280,990
Aug 30, 11 AM $0.000647
-0.46%
$182,426 $245,538
Aug 30, 10 AM $0.00065
+0.15%
$183,269 $241,761
Aug 30, 9 AM $0.000649
+0.31%
$182,988 $238,206
Aug 30, 8 AM $0.000647
+0.15%
$182,426 $234,035
Aug 30, 7 AM $0.000646
-0.46%
$182,146 $236,809
Aug 30, 6 AM $0.000649
+0.00%
$183,178 $241,353
Aug 30, 5 AM $0.000649
-0.61%
$183,178 $235,228
Aug 30, 4 AM $0.000653
+0.00%
$184,307 $231,215
Aug 30, 3 AM $0.000653
+0.15%
$184,306 $225,306
Aug 30, 2 AM $0.000652
+0.00%
$184,024 $216,790
Aug 30, 1 AM $0.000652
-0.30%
$184,029 $218,395
Aug 30, 12 AM $0.000654
+0.00%
$184,589 $210,880
Aug 29, 11 PM $0.000654
+0.00%
$184,589 $205,912
Aug 29, 10 PM $0.000654
+0.00%
$184,589 $205,193
Aug 29, 9 PM $0.000654
-0.15%
$184,589 $197,223
Aug 29, 8 PM $0.000655
-0.30%
$184,871 $197,691
Aug 29, 7 PM $0.000657
+0.91%
$185,428 $197,846
Aug 29, 6 PM $0.000651
-0.30%
$183,753 $196,106
Aug 29, 5 PM $0.000653
+0.00%
$184,474 $193,847
Aug 29, 4 PM $0.000653
-0.30%
$184,474 $198,966
Aug 29, 3 PM $0.000655
+0.31%
$185,034 $238,558
Aug 29, 2 PM $0.000651
-0.30%
$183,910 $260,695
Aug 29, 1 PM $0.000652
-0.15%
$184,178 $317,182
Aug 29, 12 PM $0.000653
+0.15%
$184,459 $331,211
Aug 29, 11 AM $0.000652
-0.31%
$184,178 $331,980
Aug 29, 10 AM $0.000654
+0.30%
$184,750 $337,021
Aug 29, 9 AM $0.000652
+0.00%
$184,189 $343,727
Aug 29, 8 AM $0.000652
+0.00%
$184,188 $349,853
Aug 29, 7 AM $0.000652
+0.00%
$184,188 $352,534