Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 PM $0.00106
+0.00%
$290,402 $48,250
11:46 PM $0.00106
+0.00%
$290,402 $48,250
11:45 PM $0.00106
+0.09%
$290,402 $48,250
11:44 PM $0.00106
+0.00%
$290,129 $48,164
11:43 PM $0.00106
+0.00%
$290,129 $47,993
11:42 PM $0.00106
-0.19%
$290,129 $47,473
11:41 PM $0.00106
-0.19%
$290,129 $47,326
11:40 PM $0.00105
-1.40%
$290,129 $46,996
11:39 PM $0.00106
+0.19%
$290,671 $45,890
11:38 PM $0.00106
+0.00%
$290,671 $45,644
11:37 PM $0.00106
+0.00%
$290,671 $45,546
11:36 PM $0.00106
+0.00%
$290,671 $45,523
11:35 PM $0.00106
+0.00%
$290,671 $45,523
11:34 PM $0.00106
+0.00%
$290,943 $45,598
11:33 PM $0.00106
+0.00%
$290,943 $45,652
11:32 PM $0.00106
-0.09%
$290,943 $45,612
11:31 PM $0.00106
+0.09%
$290,943 $45,502
11:30 PM $0.00106
+0.38%
$290,943 $45,363
11:29 PM $0.00106
-0.09%
$290,123 $43,693
11:28 PM $0.00106
+0.00%
$290,123 $43,430
11:27 PM $0.00106
-0.09%
$290,123 $43,430
11:26 PM $0.00106
+0.00%
$290,123 $43,362
11:25 PM $0.00106
+0.00%
$290,123 $43,409
11:24 PM $0.00106
+0.00%
$290,667 $43,378
11:23 PM $0.00106
+0.19%
$290,667 $43,378
11:22 PM $0.00106
+0.00%
$290,667 $43,258
11:21 PM $0.00106
+0.00%
$290,667 $43,258
11:20 PM $0.00106
+0.09%
$290,667 $43,130
11:19 PM $0.00106
+0.19%
$290,666 $43,107
11:18 PM $0.00106
-0.28%
$290,666 $43,020
11:17 PM $0.00106
+0.00%
$290,666 $42,971
11:16 PM $0.00106
+0.00%
$290,666 $42,930
11:15 PM $0.00106
+0.00%
$290,666 $42,930
11:14 PM $0.00106
+0.00%
$290,938 $42,930
11:13 PM $0.00106
+0.00%
$290,938 $42,930
11:12 PM $0.00106
+0.00%
$290,938 $42,930
11:11 PM $0.00106
+0.00%
$290,938 $43,026
11:10 PM $0.00106
+0.00%
$290,938 $43,026
11:09 PM $0.00106
+0.00%
$290,938 $43,026
11:08 PM $0.00106
+0.00%
$290,938 $42,987
11:07 PM $0.00106
+0.28%
$290,938 $43,065
11:06 PM $0.00106
-0.28%
$290,938 $42,919
11:05 PM $0.00106
+0.00%
$290,938 $42,899
11:04 PM $0.00106
+0.00%
$290,928 $42,862
11:03 PM $0.00106
+0.28%
$290,928 $42,862
11:02 PM $0.00106
+0.00%
$290,928 $42,845
11:01 PM $0.00106
+0.00%
$290,928 $42,845
11:00 PM $0.00106
+0.00%
$290,928 $42,902
10:59 PM $0.00106
+0.00%
$290,112 $42,902
10:58 PM $0.00106
+0.19%
$290,112 $42,851