Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.000666
-2.46%
$183,163 $1.5 million
Sep 8, 12 PM $0.000683
-0.15%
$187,791 $1.4 million
Sep 8, 11 AM $0.000684
+0.29%
$188,064 $1.36 million
Sep 8, 10 AM $0.000682
-0.29%
$187,511 $1.34 million
Sep 8, 9 AM $0.000684
+0.00%
$188,060 $1.34 million
Sep 8, 8 AM $0.000684
+1.48%
$188,060 $1.33 million
Sep 8, 7 AM $0.000674
-2.03%
$185,314 $1.3 million
Sep 8, 6 AM $0.000688
+2.07%
$189,157 $1.12 million
Sep 8, 5 AM $0.000674
-2.46%
$185,101 $1.03 million
Sep 8, 4 AM $0.000691
-0.29%
$189,766 $1.02 million
Sep 8, 3 AM $0.000693
+1.02%
$190,314 $1.05 million
Sep 8, 2 AM $0.000673
-3.16%
$184,833 $1.03 million
Sep 8, 1 AM $0.000695
+0.87%
$190,862 $1.02 million
Sep 8, 12 AM $0.000689
-0.29%
$189,218 $1.03 million
Sep 7, 11 PM $0.000691
-1.71%
$189,766 $1.05 million
Sep 7, 10 PM $0.000702
-0.29%
$192,785 $1.12 million
Sep 7, 9 PM $0.000704
+0.00%
$193,336 $1.14 million
Sep 7, 8 PM $0.000704
-0.70%
$193,336 $1.16 million
Sep 7, 7 PM $0.000709
+1.28%
$194,707 $1.17 million
Sep 7, 6 PM $0.0007
-1.41%
$192,239 $1.18 million
Sep 7, 5 PM $0.00071
+3.49%
$194,820 $1.18 million
Sep 7, 4 PM $0.000687
-0.15%
$188,520 $1.18 million
Sep 7, 3 PM $0.000688
-3.10%
$188,794 $1.17 million
Sep 7, 2 PM $0.000709
+0.14%
$194,550 $1.13 million
Sep 7, 1 PM $0.000708
-0.84%
$194,276 $1.13 million
Sep 7, 12 PM $0.000714
+0.00%
$195,924 $1.12 million
Sep 7, 11 AM $0.000716
-0.83%
$196,472 $1.12 million
Sep 7, 10 AM $0.000722
+0.14%
$198,123 $1.12 million
Sep 7, 9 AM $0.000721
-1.23%
$197,849 $1.11 million
Sep 7, 8 AM $0.00073
-1.75%
$200,312 $1.15 million
Sep 7, 7 AM $0.000741
+0.41%
$203,324 $1.18 million
Sep 7, 6 AM $0.000738
-3.89%
$202,503 $1.13 million
Sep 7, 5 AM $0.000768
-0.01%
$210,673 $1.1 million
Sep 7, 4 AM $0.000768
+5.78%
$210,692 $1.11 million
Sep 7, 3 AM $0.000726
-4.72%
$199,183 $1.07 million
Sep 7, 2 AM $0.000762
-0.13%
$209,046 $1.05 million
Sep 7, 1 AM $0.000763
+0.13%
$209,320 $1.04 million
Sep 7, 12 AM $0.000762
+4.24%
$209,045 $1.02 million
Sep 6, 11 PM $0.000731
-4.31%
$200,552 $989,927
Sep 6, 10 PM $0.000734
+1.10%
$201,369 $961,073
Sep 6, 9 PM $0.000726
-4.97%
$199,182 $948,706
Sep 6, 8 PM $0.000764
+0.13%
$209,592 $925,754
Sep 6, 7 PM $0.000763
+4.37%
$209,318 $959,824
Sep 6, 6 PM $0.000765
+5.36%
$209,854 $962,472
Sep 6, 5 PM $0.000726
+1.25%
$199,680 $977,036
Sep 6, 4 PM $0.000717
+0.00%
$197,217 $1.04 million
Sep 6, 3 PM $0.000717
+0.14%
$197,217 $1.09 million
Sep 6, 2 PM $0.000716
-4.27%
$196,941 $1.06 million
Sep 6, 1 PM $0.000748
-0.53%
$205,731 $981,705
Sep 6, 12 PM $0.00075
-0.53%
$206,277 $955,377