Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000677
-26.57%
$191,541 $14.45 million
Jul 2026 $0.000912
-27.45%
$250,446 $65.06 million
Jun 2026 $0.00126
-6.81%
$331,165 $70.54 million
May 2026 $0.00135
-11.27%
$322,909 $55.34 million
Apr 2026 $0.00151
+181.54%
$378,503 $50.8 million
Mar 2026 $0.000536
-66.53%
$128,672 $20.01 million
Feb 2026 $0.0016
-41.59%
$396,134 $22.89 million
Jan 2026 $0.00274
-26.34%
$665,792 $97.89 million
Dec 2025 $0.00367
-37.78%
$865,703 $327.63 million
Nov 2025 $0.00628
-11.20%
$1.29 million $1.19 billion
Oct 2025 $0.00772
-37.34%
$1.39 million $460.31 million
Sep 2025 $0.0141
-91.61%
$3.86 million $13.53 million
Download