Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00134
+0.07%
$ 334,433 $ 1.83 million
Today, at 10 PM $ 0.00134
+0.45%
$ 335,429 $ 1.82 million
Today, at 9 PM $ 0.00133
-1.09%
$ 333,937 $ 1.77 million
Today, at 8 PM $ 0.00135
-0.32%
$ 337,616 $ 1.76 million
Today, at 7 PM $ 0.00135
+0.39%
$ 338,702 $ 1.74 million
Today, at 6 PM $ 0.00135
-0.07%
$ 337,864 $ 1.74 million
Today, at 5 PM $ 0.00135
+0.07%
$ 338,114 $ 1.72 million
Today, at 4 PM $ 0.00135
+0.03%
$ 337,871 $ 1.71 million
Today, at 3 PM $ 0.00133
-6.52%
$ 332,325 $ 1.78 million
Today, at 2 PM $ 0.00142
+0.43%
$ 355,522 $ 2.34 million
Today, at 1 PM $ 0.00141
+3.00%
$ 354,003 $ 2.89 million
Today, at 12 PM $ 0.00137
-0.94%
$ 343,705 $ 3.35 million
Today, at 11 AM $ 0.00139
-1.49%
$ 346,960 $ 3.6 million
Today, at 10 AM $ 0.00141
+0.43%
$ 352,199 $ 3.79 million
Today, at 9 AM $ 0.0014
+0.21%
$ 350,700 $ 4.02 million
Today, at 8 AM $ 0.0014
+1.90%
$ 349,949 $ 4.29 million
Today, at 7 AM $ 0.00137
-1.36%
$ 343,434 $ 4.66 million
Today, at 6 AM $ 0.00137
+0.29%
$ 343,435 $ 4.9 million
Today, at 5 AM $ 0.00137
+0.96%
$ 342,439 $ 5.21 million
Today, at 4 AM $ 0.00135
-1.16%
$ 339,189 $ 5.7 million
Today, at 3 AM $ 0.00137
-1.37%
$ 342,935 $ 6.06 million
Today, at 2 AM $ 0.00137
-0.14%
$ 343,689 $ 6.28 million
Today, at 1 AM $ 0.00139
+0.43%
$ 347,686 $ 6.46 million
Today, at 12 AM $ 0.00138
-0.50%
$ 346,187 $ 6.5 million
Yesterday, at 11 PM $ 0.00139
-0.21%
$ 347,233 $ 6.56 million
Yesterday, at 10 PM $ 0.0014
+1.89%
$ 349,726 $ 6.57 million
Yesterday, at 9 PM $ 0.00137
-2.35%
$ 343,251 $ 6.61 million
Yesterday, at 8 PM $ 0.00141
-0.77%
$ 351,743 $ 6.6 million
Yesterday, at 7 PM $ 0.00142
+1.72%
$ 354,486 $ 6.64 million
Yesterday, at 6 PM $ 0.00139
+0.14%
$ 348,503 $ 6.63 million
Yesterday, at 5 PM $ 0.00139
+3.10%
$ 348,005 $ 6.61 million
Yesterday, at 4 PM $ 0.00135
-2.94%
$ 338,025 $ 6.59 million
Yesterday, at 3 PM $ 0.00139
-0.72%
$ 348,260 $ 6.5 million
Yesterday, at 2 PM $ 0.00137
-1.07%
$ 342,060 $ 6 million
Yesterday, at 1 PM $ 0.00138
-0.07%
$ 345,744 $ 5.51 million
Yesterday, at 12 PM $ 0.00138
+1.90%
$ 345,994 $ 5.07 million
Yesterday, at 11 AM $ 0.00134
-3.43%
$ 336,051 $ 4.88 million
Yesterday, at 10 AM $ 0.00139
+0.14%
$ 347,994 $ 4.77 million
Yesterday, at 9 AM $ 0.00139
+0.14%
$ 347,497 $ 4.58 million
Yesterday, at 8 AM $ 0.00139
+0.36%
$ 347,002 $ 4.29 million
Yesterday, at 7 AM $ 0.00138
+0.57%
$ 345,774 $ 3.89 million
Yesterday, at 6 AM $ 0.00137
+3.06%
$ 343,574 $ 3.67 million
Yesterday, at 5 AM $ 0.00133
-0.01%
$ 333,360 $ 3.35 million
Yesterday, at 4 AM $ 0.00134
-2.32%
$ 333,876 $ 2.9 million
Yesterday, at 3 AM $ 0.00137
+0.08%
$ 341,563 $ 2.58 million
Yesterday, at 2 AM $ 0.00137
+0.00%
$ 341,286 $ 2.36 million
Yesterday, at 1 AM $ 0.00137
+0.42%
$ 341,291 $ 2.18 million
Yesterday, at 12 AM $ 0.00136
+1.69%
$ 339,855 $ 2.22 million
Jun 8, 11 PM $ 0.00134
-0.15%
$ 327,420 $ 2.22 million
Jun 8, 10 PM $ 0.00134
-0.66%
$ 327,654 $ 2.28 million
Download