Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Mascot Historical Data

Billy Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.0000592
+0.08%
$59,240 $18,585
Jul 17, 8 AM $0.0000591
-0.31%
$59,097 $18,706
Jul 17, 7 AM $0.0000602
+1.56%
$60,233 $18,925
Jul 17, 6 AM $0.0000581
+0.00%
$58,084 $18,424
Jul 17, 5 AM $0.000059
-1.17%
$58,954 $18,566
Jul 17, 4 AM $0.0000623
-11.79%
$62,340 $20,739
Jul 17, 3 AM $0.0000721
+7.23%
$72,091 $21,472
Jul 17, 2 AM $0.000057
+11.67%
$56,995 $5,652
Jul 17, 12 AM $0.0000455
+1.54%
$45,502 $3,197
Jul 16, 11 PM $0.0000442
+0.00%
$44,161 $2,607
Jul 16, 10 PM $0.0000446
+0.49%
$44,571 $2,573
Jul 16, 9 PM $0.0000443
+0.00%
$44,255 $2,422
Jul 16, 8 PM $0.0000433
+0.00%
$43,334 $3,404
Jul 16, 6 PM $0.000042
+4.05%
$42,030 $3,234
Jul 16, 5 PM $0.00004
+0.00%
$40,039 $3,112
Jul 16, 4 PM $0.0000405
-0.18%
$40,512 $4,018
Jul 16, 2 PM $0.0000408
-1.13%
$40,766 $4,018
Jul 16, 11 AM $0.0000425
-0.69%
$42,506 $3,934
Jul 16, 10 AM $0.0000435
+0.00%
$43,546 $3,919
Jul 16, 7 AM $0.0000441
+1.73%
$44,054 $3,933
Jul 16, 6 AM $0.0000429
+0.00%
$42,863 $3,784
Jul 16, 5 AM $0.0000501
-0.03%
$50,108 $3,189
Jul 16, 2 AM $0.0000519
+0.22%
$51,891 $3,069
Jul 16, 1 AM $0.0000517
+0.26%
$51,701 $3,126
Jul 16, 12 AM $0.0000517
+0.21%
$51,655 $3,058
Jul 15, 10 PM $0.0000511
-0.06%
$51,115 $3,065
Jul 15, 9 PM $0.000051
+19.18%
$51,027 $2,886
Jul 15, 8 PM $0.0000429
+0.00%
$42,892 $1,166
Jul 15, 6 PM $0.0000417
+1.11%
$41,671 $1,185
Jul 15, 5 PM $0.0000412
+9.97%
$41,237 $1,115
Jul 15, 6 AM $0.0000354
+0.00%
$35,439 $384
Jul 15, 5 AM $0.0000353
+0.11%
$35,278 $378
Jul 15, 1 AM $0.0000353
+0.00%
$35,272 $312
Jul 15, 12 AM $0.0000358
+0.00%
$35,766 $234
Jul 14, 3 PM $0.0000353
+3.77%
$35,326 $401
Jul 14, 6 AM $0.0000321
+0.00%
$32,134 $346
Jul 13, 10 PM $0.0000317
+0.00%
$31,679 $19
Jul 13, 12 PM $0.0000342
+0.00%
$34,218 $10
Jul 11, 5 AM $0.0000346
+0.00%
$34,635 $58
Jul 10, 11 PM $0.0000348
+0.00%
$34,793 $67
Jul 10, 7 PM $0.0000347
+0.00%
$34,651 $34
Jul 10, 3 PM $0.0000348
+0.00%
$34,767 $128
Jul 10, 1 AM $0.0000339
+0.00%
$33,852 $160
Jul 9, 7 PM $0.0000338
+0.00%
$33,792 $79
Jul 9, 10 AM $0.0000343
-0.89%
$34,311 $535
Jul 8, 11 PM $0.0000347
+0.00%
$34,691 $507
Jul 8, 5 PM $0.0000348
+0.07%
$34,775 $480
Jul 8, 10 AM $0.0000346
+0.00%
$34,596 $0
Jul 7, 9 PM $0.0000387
+0.00%
$38,746 $0.0₉1
Jun 23, 5 PM $0.0000372
+0.00%
$37,202 $0