Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base Mascot Historical Data

Billy Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.00386
-12.09%
$3.86 million $422,612
Aug 28, 2025 $0.00438
+0.07%
$4.38 million $344,164
Aug 27, 2025 $0.00447
-10.42%
$4.36 million $381,050
Aug 26, 2025 $0.00523
+43.25%
$5.23 million $416,070
Aug 25, 2025 $0.00325
+3.21%
$3.4 million $411,598
Aug 24, 2025 $0.00308
-13.08%
$3.13 million $447,287
Aug 23, 2025 $0.00341
-21.52%
$3.41 million $372,897
Aug 22, 2025 $0.00487
+55.85%
$4.87 million $555,745
Aug 21, 2025 $0.00306
-22.86%
$3.13 million $338,918
Aug 20, 2025 $0.00395
-17.10%
$3.97 million $357,772
Aug 19, 2025 $0.00425
-18.32%
$4.34 million $367,136
Aug 18, 2025 $0.00518
+15.18%
$5.18 million $381,442
Aug 17, 2025 $0.0036
-18.12%
$3.6 million $319,557
Aug 16, 2025 $0.0044
+4.89%
$4.4 million $331,125
Aug 15, 2025 $0.00419
-21.38%
$4.19 million $420,053
Aug 14, 2025 $0.00566
+2.40%
$5.32 million $568,423
Aug 13, 2025 $0.0055
-18.35%
$5.5 million $460,540
Aug 12, 2025 $0.00673
+48.05%
$6.73 million $421,584
Aug 11, 2025 $0.00448
-31.85%
$4.49 million $485,277
Aug 10, 2025 $0.0066
+5.89%
$6.6 million $419,794
Aug 9, 2025 $0.00624
+1.17%
$6.24 million $439,082
Aug 8, 2025 $0.00603
-15.74%
$6.03 million $538,804
Aug 7, 2025 $0.00719
-14.35%
$7.19 million $461,117
Aug 6, 2025 $0.0081
+3.81%
$8.1 million $511,173
Aug 5, 2025 $0.00631
+4.68%
$6.31 million $496,366
Aug 4, 2025 $0.00578
+30.64%
$5.78 million $382,711
Aug 3, 2025 $0.00387
-12.81%
$3.87 million $360,173
Aug 2, 2025 $0.00479
+8.66%
$4.43 million $364,571
Aug 1, 2025 $0.00426
-23.53%
$4.26 million $482,200
Jul 31, 2025 $0.00556
-24.30%
$5.57 million $440,855
Download