Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Mascot Historical Data

Billy Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.0000336
+14.35%
$33,622 $14,150
Aug 16, 11 PM $0.000029
-18.40%
$28,997 $9,958
Aug 16, 10 PM $0.0000357
+38.43%
$35,674 $3,630
Aug 16, 3 PM $0.0000242
+0.02%
$24,199 $571
Aug 16, 10 AM $0.0000258
+0.00%
$25,762 $303
Aug 16, 7 AM $0.0000258
+0.00%
$25,757 $303
Aug 16, 6 AM $0.0000257
+0.00%
$25,733 $285
Aug 7, 8 PM $0.0000247
+0.00%
$24,710 $142
Aug 7, 3 PM $0.000025
+0.00%
$25,050 $0.1
Aug 7, 12 PM $0.0000259
+0.00%
$25,858 $1
Aug 6, 1 PM $0.0000256
+0.00%
$25,578 $121
Aug 6, 4 AM $0.0000256
+0.00%
$25,619 $121
Aug 6, 1 AM $0.0000258
+0.00%
$25,774 $121
Aug 5, 7 PM $0.0000259
+0.00%
$25,904 $2
Aug 5, 4 AM $0.0000259
+0.00%
$25,867 $560
Aug 1, 8 PM $0.0000294
+0.00%
$29,377 $314
Jul 31, 7 PM $0.0000324
+0.00%
$32,361 $142
Jul 31, 3 PM $0.0000326
-0.74%
$32,589 $434
Jul 31, 2 AM $0.0000339
-0.39%
$33,898 $906
Jul 31, 1 AM $0.0000341
+0.00%
$34,139 $869
Jul 30, 6 PM $0.0000347
+0.00%
$34,650 $714
Jul 30, 5 PM $0.0000359
+0.00%
$35,891 $564
Jul 30, 1 PM $0.0000371
+0.25%
$37,096 $377
Jul 30, 12 PM $0.0000358
-0.02%
$35,801 $5
Jul 30, 8 AM $0.0000357
+0.00%
$35,656 $38
Jul 29, 9 PM $0.0000351
+0.00%
$35,072 $52
Jul 29, 12 PM $0.0000357
+0.00%
$35,664 $16
Jul 29, 2 AM $0.0000359
+0.00%
$35,879 $11
Jul 27, 8 PM $0.0000367
+0.00%
$36,668 $0.1
Jul 27, 5 AM $0.0000369
+0.13%
$36,875 $0.1
Jul 26, 9 AM $0.0000355
+0.00%
$35,484 $660
Jul 25, 7 PM $0.0000353
+0.00%
$35,300 $896
Jul 25, 5 PM $0.0000346
+0.00%
$34,592 $887
Jul 25, 4 PM $0.0000346
+0.00%
$34,620 $882
Jul 25, 3 PM $0.0000347
+0.00%
$-- $825
Jul 25, 1 PM $0.0000314
+0.00%
$31,401 $310
Jul 25, 8 AM $0.0000312
+0.00%
$31,199 $318
Jul 24, 1 PM $0.0000334
+0.00%
$33,392 $102
Jul 24, 8 AM $0.0000338
+0.00%
$33,843 $148
Jul 24, 6 AM $0.0000337
+0.00%
$33,750 $150
Jul 24, 2 AM $0.0000336
+0.00%
$33,557 $103
Jul 23, 3 PM $0.0000342
+0.00%
$34,175 $123
Jul 23, 1 PM $0.0000348
+0.00%
$-- $104
Jul 23, 12 PM $0.0000352
+0.00%
$35,238 $75
Jul 23, 5 AM $0.0000354
+0.00%
$35,429 $75
Jul 22, 5 PM $0.0000358
+0.00%
$35,815 $547
Jul 22, 3 PM $0.0000363
+0.00%
$36,268 $575
Jul 22, 5 AM $0.0000361
+0.00%
$36,085 $565
Jul 21, 9 PM $0.0000359
-4.64%
$35,932 $1,060
Jul 21, 4 PM $0.0000359
+0.00%
$35,915 $1,750