Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Mascot Historical Data

Billy Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.0000413
+0.00%
$-- $33
Mar 21, 2026 $0.000042
+0.00%
$-- $0
Mar 19, 2026 $0.0000418
+0.00%
$41,801 $76
Mar 13, 2026 $0.0000475
+3.49%
$-- $316
Oct 14, 2025 $0.00131
-8.56%
$-- $135,143
Oct 13, 2025 $0.0014
-6.72%
$1.44 million $135,562
Oct 12, 2025 $0.0015
+13.17%
$1.5 million $134,590
Oct 11, 2025 $0.00133
-5.20%
$1.33 million $131,971
Oct 10, 2025 $0.00135
-28.06%
$1.35 million $138,683
Oct 9, 2025 $0.00188
-24.50%
$1.88 million $136,563
Oct 8, 2025 $0.00247
+3.73%
$2.47 million $149,286
Oct 7, 2025 $0.00238
-5.37%
$2.38 million $149,905
Oct 6, 2025 $0.0025
+7.98%
$2.5 million $146,761
Oct 5, 2025 $0.00233
-5.05%
$2.33 million $149,021
Oct 4, 2025 $0.00245
-13.69%
$2.45 million $150,629
Oct 3, 2025 $0.00285
-11.31%
$2.84 million $149,835
Oct 2, 2025 $0.0032
+24.93%
$3.2 million $147,357
Oct 1, 2025 $0.00257
+7.59%
$2.56 million $147,530
Sep 30, 2025 $0.00238
-11.96%
$2.37 million $150,330
Sep 29, 2025 $0.00246
+6.58%
$2.46 million $155,365
Sep 28, 2025 $0.00226
-4.16%
$2.32 million $152,233
Sep 27, 2025 $0.00263
-11.11%
$2.62 million $147,630
Sep 26, 2025 $0.00296
+5.42%
$2.96 million $171,021
Sep 25, 2025 $0.00292
-8.76%
$2.77 million $149,916
Sep 24, 2025 $0.0032
-26.68%
$3.18 million $149,257
Sep 23, 2025 $0.00419
+21.70%
$4.16 million $149,536
Sep 22, 2025 $0.00342
-9.37%
$3.44 million $146,800
Sep 21, 2025 $0.00381
-2.41%
$3.79 million $146,305
Sep 20, 2025 $0.00395
-4.04%
$3.91 million $149,939
Sep 19, 2025 $0.00409
-8.70%
$4.14 million $159,859
Sep 18, 2025 $0.00481
-5.96%
$4.8 million $150,912
Sep 17, 2025 $0.00508
-5.26%
$5.14 million $152,129
Sep 16, 2025 $0.00545
-7.14%
$5.33 million $164,644
Sep 15, 2025 $0.00584
+24.85%
$5.88 million $155,712
Sep 14, 2025 $0.00475
+2.44%
$4.71 million $153,576
Sep 13, 2025 $0.00454
-9.39%
$4.55 million $162,675
Sep 12, 2025 $0.00501
+26.30%
$5.01 million $156,695
Sep 11, 2025 $0.00396
-6.38%
$3.96 million $23,819
Sep 10, 2025 $0.00424
-5.22%
$4.25 million $24,815
Sep 9, 2025 $0.00449
-5.25%
$4.49 million $16,331
Sep 8, 2025 $0.00467
-12.50%
$4.67 million $18,432
Sep 7, 2025 $0.00534
+18.30%
$5.34 million $14,938
Sep 6, 2025 $0.00442
-10.16%
$4.42 million $13,093
Sep 5, 2025 $0.00492
+3.40%
$4.92 million $20,185
Sep 4, 2025 $0.00557
+19.34%
$5.57 million $19,186
Sep 3, 2025 $0.00457
+5.25%
$4.71 million $20,086
Sep 2, 2025 $0.00428
+33.94%
$4.34 million $188,107
Sep 1, 2025 $0.00319
-15.00%
$3.19 million $406,157
Aug 31, 2025 $0.00394
+0.08%
$3.73 million $329,249
Aug 30, 2025 $0.00384
+0.23%
$3.84 million $351,003