Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Mascot Historical Data

Billy Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.0000442
-14.33%
$44,161 $2,607
Jul 15, 2026 $0.0000511
+42.91%
$51,115 $3,065
Jul 14, 2026 $0.0000353
+9.93%
$-- $401
Jul 13, 2026 $0.0000317
-7.42%
$31,679 $19
Jul 11, 2026 $0.0000346
+0.00%
$-- $58
Jul 10, 2026 $0.0000348
+2.78%
$34,793 $67
Jul 9, 2026 $0.0000338
-2.39%
$33,792 $79
Jul 8, 2026 $0.0000347
+0.27%
$34,691 $507
Jul 7, 2026 $0.0000387
+0.00%
$38,746 $0.0₉1
Jun 23, 2026 $0.0000372
+0.00%
$-- $0
Jun 15, 2026 $0.0000385
+0.00%
$-- $694
Jun 10, 2026 $0.0000326
+0.00%
$-- $7
Jun 5, 2026 $0.0000346
-0.01%
$-- $175
Jun 4, 2026 $0.0000369
+2.11%
$36,860 $160
Jun 3, 2026 $0.000038
+0.81%
$-- $163
Jun 2, 2026 $0.000041
+0.00%
$-- $328
May 28, 2026 $0.0000437
+0.18%
$-- $3,071
May 27, 2026 $0.0000446
+0.03%
$-- $15,414
May 26, 2026 $0.0000622
+19.32%
$62,218 $18,029
May 25, 2026 $0.0000492
-2.17%
$49,244 $4,220
May 24, 2026 $0.0000495
-0.40%
$49,497 $20
May 23, 2026 $0.0000482
-7.10%
$-- $406
May 21, 2026 $0.0000551
-12.95%
$-- $11,077
May 20, 2026 $0.0000582
+0.20%
$58,225 $616
May 19, 2026 $0.0000519
+13.22%
$-- $12,808
May 18, 2026 $0.0000476
-0.95%
$-- $4,364
May 17, 2026 $0.0000483
+7.66%
$48,340 $1,620
May 16, 2026 $0.0000457
-0.20%
$45,665 $613
May 15, 2026 $0.0000464
-1.43%
$-- $901
May 14, 2026 $0.0000511
-9.14%
$51,110 $123,303
May 13, 2026 $0.0000469
+13.29%
$46,877 $31,745
May 7, 2026 $0.0000448
+0.00%
$-- $29
May 5, 2026 $0.0000472
+0.00%
$-- $43
May 2, 2026 $0.0000498
+0.41%
$49,843 $135
May 1, 2026 $0.000049
+0.00%
$-- $269
Apr 30, 2026 $0.0000492
+1.01%
$49,240 $3,759
Apr 29, 2026 $0.0000698
-1.14%
$69,758 $437
Apr 28, 2026 $0.0000682
-6.68%
$-- $1,705
Apr 27, 2026 $0.0000724
+16.88%
$72,391 $3,691
Apr 26, 2026 $0.0000559
+5.48%
$55,924 $3,336
Apr 25, 2026 $0.0000415
+0.05%
$41,478 $881
Apr 23, 2026 $0.0000381
+0.00%
$-- $2,161
Apr 22, 2026 $0.0000394
+9.39%
$39,356 $2,316
Apr 21, 2026 $0.0000378
-2.57%
$-- $455
Apr 19, 2026 $0.0000409
+3.31%
$40,877 $1,773
Apr 17, 2026 $0.0000417
+6.10%
$41,665 $505
Apr 16, 2026 $0.0000375
+1.71%
$37,455 $208
Apr 15, 2026 $0.0000373
+0.32%
$-- $109
Apr 1, 2026 $0.0000352
+0.00%
$35,186 $1
Mar 25, 2026 $0.0000389
+0.00%
$38,861 $334