Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000268
-3.95%
$-- $226
Sep 14 $0.0000275
+4.12%
$27,506 $259
Sep 7 $0.0000275
-9.24%
$-- $516
Aug 31 $0.0000302
+2.38%
$-- $109
Aug 24 $0.0000313
+12.27%
$-- $1,894
Aug 17 $0.0000289
-1.81%
$27,484 $5,011
Aug 3 $0.0000247
-4.47%
$-- $344
Jul 27 $0.0000294
-20.23%
$-- $1,257
Jul 20 $0.0000355
-19.69%
$-- $1,873
Jul 13 $0.000045
+31.62%
$45,037 $37,244
Jul 6 $0.0000346
-10.61%
$-- $804
Jun 22 $0.0000372
+0.00%
$-- $1
Jun 15 $0.0000385
+0.00%
$-- $0
Jun 8 $0.0000326
+0.00%
$-- $6
Jun 1 $0.0000346
-15.51%
$-- $216
May 25 $0.0000437
-13.27%
$-- $6,261
May 18 $0.0000482
+0.27%
$49,497 $4,540
May 11 $0.0000457
+10.36%
$48,340 $98,714
May 4 $0.0000448
-5.19%
$-- $2
Apr 27 $0.0000498
-19.53%
$-- $124
Apr 20 $0.0000415
+6.87%
$55,924 $5,813
Apr 13 $0.0000417
+12.04%
$40,877 $821
Mar 30 $0.0000352
+0.00%
$-- $1
Mar 23 $0.0000389
+0.00%
$-- $334
Mar 16 $0.0000413
-1.21%
$-- $109
Mar 9 $0.0000475
+3.49%
$-- $316
Oct 13 $0.00131
-12.63%
$-- $270,705
Oct 6 $0.00133
-42.60%
$1.5 million $853,169
Sep 29 $0.00245
+6.14%
$2.33 million $901,046
Sep 22 $0.00263
-30.32%
$2.32 million $914,160
Sep 15 $0.00395
-15.68%
$3.79 million $933,194
Sep 8 $0.00454
-14.87%
$4.71 million $402,766
Sep 1 $0.00442
+17.83%
$5.34 million $666,814
Aug 25 $0.00384
+21.95%
$3.73 million $2.33 million
Aug 18 $0.00341
-24.16%
$3.13 million $2.37 million
Aug 11 $0.0036
-45.27%
$3.6 million $3.01 million
Aug 4 $0.00624
+41.02%
$6.6 million $2.83 million
Jul 28 $0.00479
-34.77%
$3.87 million $1.29 million
Download