Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Mascot Historical Data

Billy
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.0000263
+0.00%
$26,256 $84
Sep 29, 3 PM $0.0000265
+0.00%
$26,550 $84
Sep 26, 6 PM $0.0000268
+0.00%
$26,772 $0
Sep 22, 6 PM $0.0000277
+0.00%
$27,739 $35
Sep 22, 8 AM $0.0000279
+0.00%
$27,873 $144
Sep 22, 12 AM $0.0000281
+0.00%
$28,102 $147
Sep 21, 4 PM $0.0000281
+0.00%
$28,131 $125
Sep 21, 1 PM $0.0000281
+0.00%
$28,058 $33
Sep 21, 7 AM $0.0000277
+0.00%
$27,729 $144
Sep 21, 3 AM $0.0000279
+0.00%
$27,873 $131
Sep 20, 10 PM $0.0000275
+0.00%
$27,506 $117
Sep 20, 5 PM $0.0000274
+0.00%
$27,376 $115
Sep 19, 12 AM $0.0000278
+0.00%
$27,781 $3
Sep 18, 8 AM $0.0000265
+0.00%
$26,501 $32
Sep 17, 7 PM $0.000026
+0.00%
$26,045 $83
Sep 17, 6 PM $0.0000262
+0.00%
$26,217 $77
Sep 17, 5 AM $0.0000261
+0.00%
$26,105 $392
Sep 16, 8 PM $0.0000259
+0.55%
$25,905 $378
Sep 16, 4 PM $0.0000243
+0.00%
$24,258 $17
Sep 14, 9 PM $0.0000264
+0.00%
$26,418 $319
Sep 13, 12 AM $0.0000274
+0.00%
$27,377 $25
Sep 12, 3 AM $0.0000275
-0.03%
$27,541 $130
Sep 11, 9 PM $0.0000279
+0.00%
$27,913 $103
Sep 11, 3 PM $0.0000282
+0.00%
$28,249 $105
Sep 11, 5 AM $0.000027
+0.00%
$27,044 $2
Sep 8, 11 AM $0.0000283
+0.00%
$28,341 $357
Sep 7, 3 PM $0.0000284
+0.00%
$28,426 $29
Sep 7, 1 PM $0.0000305
+0.00%
$30,542 $17
Sep 7, 7 AM $0.0000303
+0.00%
$30,343 $4
Sep 5, 6 PM $0.0000302
+0.00%
$30,187 $72
Sep 5, 5 AM $0.0000299
+0.00%
$29,900 $43
Sep 5, 4 AM $0.0000301
+0.00%
$30,053 $15
Sep 3, 2 AM $0.0000295
+0.00%
$29,486 $39
Aug 29, 1 PM $0.0000313
-0.18%
$31,299 $377
Aug 29, 9 AM $0.0000314
-0.04%
$31,410 $368
Aug 28, 8 PM $0.0000316
+0.00%
$31,569 $327
Aug 28, 6 PM $0.0000316
+0.00%
$31,622 $482
Aug 28, 2 PM $0.0000327
+0.00%
$-- $334
Aug 27, 9 PM $0.0000345
+0.00%
$34,477 $342
Aug 27, 7 PM $0.0000345
+0.00%
$34,545 $183
Aug 27, 5 PM $0.000034
+0.00%
$33,988 $64
Aug 27, 4 AM $0.0000324
+0.00%
$32,447 $62
Aug 27, 12 AM $0.0000326
+0.00%
$32,643 $61
Aug 26, 5 PM $0.0000321
+0.00%
$32,058 $31
Aug 25, 6 PM $0.0000326
+0.00%
$32,595 $1,834
Aug 25, 12 PM $0.0000328
+0.00%
$32,826 $2,178
Aug 25, 4 AM $0.000033
+0.00%
$33,041 $2,262
Aug 25, 2 AM $0.0000333
-4.00%
$33,292 $2,134
Aug 25, 12 AM $0.0000341
-0.40%
$34,063 $2,073
Aug 24, 11 PM $0.0000359
+6.12%
$35,913 $1,629
Download