Target (Reality Tokenized) Historical Data

rTGT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 132.87
+0.00%
$ -- $ 977.54 million
Today, at 4 AM $ 133.17
+0.00%
$ -- $ 977.54 million
Today, at 3 AM $ 133.17
+0.00%
$ -- $ 977.54 million
Today, at 2 AM $ 133.17
+0.00%
$ -- $ 977.52 million
Today, at 1 AM $ 133.17
-0.11%
$ -- $ 977.52 million
Today, at 12 AM $ 133.31
+0.00%
$ -- $ 977.52 million
Yesterday, at 11 PM $ 133.31
-0.04%
$ -- $ 977.52 million
Yesterday, at 10 PM $ 133.36
+0.00%
$ -- $ 977.41 million
Yesterday, at 9 PM $ 133.36
-0.01%
$ -- $ 977.02 million
Yesterday, at 8 PM $ 133.37
+0.18%
$ -- $ 963.58 million
Yesterday, at 7 PM $ 133.13
-0.50%
$ -- $ 528.5 million
Yesterday, at 6 PM $ 133.8
-0.82%
$ -- $ 407.68 million
Yesterday, at 5 PM $ 134.91
-0.55%
$ -- $ 349.88 million
Yesterday, at 4 PM $ 135.67
+0.51%
$ -- $ 279.38 million
Yesterday, at 3 PM $ 134.99
-0.05%
$ -- $ 231.65 million
Yesterday, at 2 PM $ 135.04
-0.68%
$ -- $ 168.51 million
Yesterday, at 1 PM $ 135.96
-0.33%
$ -- $ 80.04 million
Yesterday, at 12 PM $ 136.41
+0.15%
$ -- $ 1.88 million
Yesterday, at 11 AM $ 136.2
+0.72%
$ -- $ 620,164
Yesterday, at 10 AM $ 135.22
+0.00%
$ -- $ 282,683
Yesterday, at 9 AM $ 135.22
+0.00%
$ -- $ 263,857
Yesterday, at 8 AM $ 135.22
-0.24%
$ -- $ 253,445
Yesterday, at 7 AM $ 135.55
-0.12%
$ -- $ 80,931
Yesterday, at 6 AM $ 135.71
+0.08%
$ -- $ 66,411
Yesterday, at 5 AM $ 135.6
+0.00%
$ -- $ 55,690
Yesterday, at 4 AM $ 135.6
+0.09%
$ -- $ 55,283
Yesterday, at 3 AM $ 135.48
+0.07%
$ -- $ 52,707
Yesterday, at 2 AM $ 135.39
+0.00%
$ -- $ 47,424
Yesterday, at 1 AM $ 135.39
-0.08%
$ -- $ 47,289
Yesterday, at 12 AM $ 135.5
+0.21%
$ -- $ 45,527
Jun 14, 11 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 10 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 9 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 8 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 7 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 6 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 5 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 4 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 3 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 2 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 1 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 12 PM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 11 AM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 10 AM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 9 AM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 8 AM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 7 AM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 6 AM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 5 AM $ 135.21
+0.00%
$ -- $ 25.54 million
Jun 14, 4 AM $ 135.21
+0.00%
$ -- $ 25.54 million
Download