Target (Reality Tokenized) Historical Data

rTGT Page 30
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 128.42
+0.00%
$ -- $ 73,646
10:41 AM $ 128.42
+0.00%
$ -- $ 69,537
10:40 AM $ 128.42
+0.00%
$ -- $ 69,537
10:39 AM $ 128.42
+0.00%
$ -- $ 69,537
10:38 AM $ 128.42
+0.00%
$ -- $ 69,537
10:37 AM $ 128.42
+0.00%
$ -- $ 69,537
10:36 AM $ 128.42
+0.00%
$ -- $ 69,408
10:35 AM $ 128.42
+0.00%
$ -- $ 69,408
10:34 AM $ 128.42
+0.00%
$ -- $ 69,408
10:33 AM $ 128.42
+0.00%
$ -- $ 69,408
10:32 AM $ 128.42
+0.00%
$ -- $ 69,408
10:31 AM $ 128.42
+0.00%
$ -- $ 69,408
10:30 AM $ 128.42
+0.00%
$ -- $ 69,408
10:29 AM $ 128.42
+0.00%
$ -- $ 69,408
10:28 AM $ 128.42
+0.00%
$ -- $ 69,408
10:27 AM $ 128.42
+0.00%
$ -- $ 69,408
10:26 AM $ 128.42
+0.00%
$ -- $ 69,280
10:25 AM $ 128.42
+0.00%
$ -- $ 69,280
10:24 AM $ 128.42
+0.00%
$ -- $ 69,280
10:23 AM $ 128.42
+0.00%
$ -- $ 69,280
10:22 AM $ 128.42
+0.00%
$ -- $ 69,280
10:21 AM $ 128.42
+0.00%
$ -- $ 69,280
10:20 AM $ 128.42
+0.00%
$ -- $ 69,280
10:19 AM $ 128.42
+0.00%
$ -- $ 69,280
10:18 AM $ 128.42
+0.00%
$ -- $ 69,280
10:17 AM $ 128.42
+0.00%
$ -- $ 68,381
10:16 AM $ 128.42
+0.00%
$ -- $ 68,381
10:15 AM $ 128.42
+0.00%
$ -- $ 68,252
10:14 AM $ 128.42
+0.00%
$ -- $ 68,252
10:13 AM $ 128.42
+0.00%
$ -- $ 68,252
10:12 AM $ 128.42
+0.00%
$ -- $ 68,252
10:11 AM $ 128.42
+0.00%
$ -- $ 68,252
10:10 AM $ 128.42
+0.00%
$ -- $ 68,252
10:09 AM $ 128.42
+0.00%
$ -- $ 68,252
10:08 AM $ 128.42
+0.00%
$ -- $ 68,252
10:07 AM $ 128.42
+0.00%
$ -- $ 68,252
10:06 AM $ 128.42
+0.00%
$ -- $ 68,252
10:05 AM $ 128.42
+0.00%
$ -- $ 68,252
10:04 AM $ 128.42
+0.00%
$ -- $ 68,252
10:03 AM $ 128.42
+0.00%
$ -- $ 66,968
10:02 AM $ 128.42
+0.00%
$ -- $ 66,968
10:01 AM $ 128.42
+0.00%
$ -- $ 66,968
10:00 AM $ 128.42
+0.00%
$ -- $ 66,968
Download