Target (Reality Tokenized) Historical Data

rTGT Page 28
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 128.42
+0.00%
$ -- $ 66,711
9:18 AM $ 128.42
+0.00%
$ -- $ 66,711
9:17 AM $ 128.42
+0.00%
$ -- $ 66,711
9:16 AM $ 128.42
+0.00%
$ -- $ 66,711
9:15 AM $ 128.42
+0.00%
$ -- $ 66,711
9:14 AM $ 128.42
+0.00%
$ -- $ 66,711
9:13 AM $ 128.42
+0.00%
$ -- $ 66,711
9:12 AM $ 128.42
+0.00%
$ -- $ 66,711
9:11 AM $ 128.42
+0.00%
$ -- $ 66,711
9:10 AM $ 128.42
+0.00%
$ -- $ 66,711
9:09 AM $ 128.42
+0.00%
$ -- $ 66,711
9:08 AM $ 128.42
+0.00%
$ -- $ 66,711
9:07 AM $ 128.42
+0.00%
$ -- $ 66,711
9:06 AM $ 128.42
+0.00%
$ -- $ 66,711
9:05 AM $ 128.42
+0.00%
$ -- $ 66,711
9:04 AM $ 128.42
+0.00%
$ -- $ 66,711
9:03 AM $ 128.42
+0.00%
$ -- $ 66,711
9:02 AM $ 128.42
+0.00%
$ -- $ 65,427
9:01 AM $ 128.42
+0.00%
$ -- $ 65,427
9:00 AM $ 128.42
+0.00%
$ -- $ 65,427
8:59 AM $ 128.42
+0.00%
$ -- $ 65,427
8:58 AM $ 128.42
+0.00%
$ -- $ 65,427
8:57 AM $ 128.42
-0.01%
$ -- $ 65,427
8:56 AM $ 128.43
+0.00%
$ -- $ 65,427
8:55 AM $ 128.43
+0.00%
$ -- $ 65,427
8:54 AM $ 128.43
+0.00%
$ -- $ 65,427
8:53 AM $ 128.43
+0.00%
$ -- $ 65,427
8:52 AM $ 128.43
+0.00%
$ -- $ 65,427
8:51 AM $ 128.43
+0.00%
$ -- $ 65,427
8:50 AM $ 128.43
+0.00%
$ -- $ 65,427
8:49 AM $ 128.43
-0.16%
$ -- $ 65,427
8:48 AM $ 128.67
+0.00%
$ -- $ 65,427
8:47 AM $ 128.67
+0.00%
$ -- $ 65,427
8:46 AM $ 128.67
+0.00%
$ -- $ 65,427
8:45 AM $ 128.67
+0.00%
$ -- $ 65,427
8:44 AM $ 128.67
+0.00%
$ -- $ 65,427
8:43 AM $ 128.67
+0.00%
$ -- $ 65,427
8:42 AM $ 128.67
+0.00%
$ -- $ 65,427
8:41 AM $ 128.67
+0.00%
$ -- $ 65,427
8:40 AM $ 128.67
+0.00%
$ -- $ 65,427
8:39 AM $ 128.67
+0.00%
$ -- $ 65,427
8:38 AM $ 128.67
+0.00%
$ -- $ 65,427
8:37 AM $ 128.67
+0.00%
$ -- $ 65,427
8:36 AM $ 128.67
+0.00%
$ -- $ 65,427
8:35 AM $ 128.67
+0.00%
$ -- $ 65,427
8:34 AM $ 128.67
+0.00%
$ -- $ 65,427
8:33 AM $ 128.67
+0.00%
$ -- $ 65,427
8:32 AM $ 128.67
+0.00%
$ -- $ 65,427
8:31 AM $ 128.67
+0.00%
$ -- $ 64,398
8:30 AM $ 128.67
+0.00%
$ -- $ 64,398