Target (Reality Tokenized) Historical Data

rTGT Page 21
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 133.93
+0.00%
$ -- $ 107,054
9:12 AM $ 133.93
+0.01%
$ -- $ 107,031
9:11 AM $ 133.9
+0.54%
$ -- $ 107,031
9:10 AM $ 133.18
+0.00%
$ -- $ 107,031
9:09 AM $ 133.18
+0.00%
$ -- $ 107,031
9:08 AM $ 133.18
+0.00%
$ -- $ 107,031
9:07 AM $ 133.18
+0.00%
$ -- $ 107,031
9:06 AM $ 133.18
+0.00%
$ -- $ 107,031
9:05 AM $ 133.18
+0.00%
$ -- $ 107,031
9:04 AM $ 133.18
+0.00%
$ -- $ 107,031
9:03 AM $ 133.18
+0.00%
$ -- $ 107,031
9:02 AM $ 133.18
+0.00%
$ -- $ 107,031
9:01 AM $ 133.18
+0.00%
$ -- $ 107,031
9:00 AM $ 133.18
+0.00%
$ -- $ 107,031
8:59 AM $ 133.18
+0.00%
$ -- $ 107,031
8:58 AM $ 133.18
+0.00%
$ -- $ 107,031
8:57 AM $ 133.18
+0.00%
$ -- $ 107,031
8:56 AM $ 133.18
+0.00%
$ -- $ 107,031
8:55 AM $ 133.18
+0.00%
$ -- $ 107,031
8:54 AM $ 133.18
+0.00%
$ -- $ 107,031
8:53 AM $ 133.18
+0.00%
$ -- $ 107,031
8:52 AM $ 133.18
+0.00%
$ -- $ 107,031
8:51 AM $ 133.18
+0.00%
$ -- $ 107,031
8:50 AM $ 133.18
+0.00%
$ -- $ 107,031
8:49 AM $ 133.18
+0.00%
$ -- $ 107,031
8:48 AM $ 133.18
+0.00%
$ -- $ 105,699
8:47 AM $ 133.18
+0.00%
$ -- $ 105,699
8:46 AM $ 133.18
+0.00%
$ -- $ 105,699
8:45 AM $ 133.18
+0.00%
$ -- $ 105,699
8:44 AM $ 133.18
+0.00%
$ -- $ 105,699
8:43 AM $ 133.18
+0.00%
$ -- $ 105,699
8:42 AM $ 133.18
+0.00%
$ -- $ 105,699
8:41 AM $ 133.18
+0.00%
$ -- $ 105,699
8:40 AM $ 133.18
+0.00%
$ -- $ 105,699
8:39 AM $ 133.18
+0.00%
$ -- $ 105,699
8:38 AM $ 133.18
+0.00%
$ -- $ 105,699
8:37 AM $ 133.18
+0.00%
$ -- $ 105,699
8:36 AM $ 133.18
+0.00%
$ -- $ 105,699
8:35 AM $ 133.18
+0.00%
$ -- $ 105,699
8:34 AM $ 133.18
+0.00%
$ -- $ 105,699
8:33 AM $ 133.18
+0.00%
$ -- $ 105,699
8:32 AM $ 133.18
+0.00%
$ -- $ 105,699
8:31 AM $ 133.18
+0.00%
$ -- $ 105,299
8:30 AM $ 133.18
+0.00%
$ -- $ 105,299
8:29 AM $ 133.18
+0.00%
$ -- $ 105,299
8:28 AM $ 133.18
+0.00%
$ -- $ 105,299
8:27 AM $ 133.18
+0.00%
$ -- $ 105,299
8:26 AM $ 133.18
+0.00%
$ -- $ 105,299
8:25 AM $ 133.18
+0.00%
$ -- $ 105,299
8:24 AM $ 133.18
+0.00%
$ -- $ 105,299