Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.245
+0.00%
$565,521 $0
Sep 29, 11 PM $0.245
+0.00%
$565,521 $0
Sep 29, 10 PM $0.245
+0.00%
$565,521 $0
Sep 29, 9 PM $0.245
+0.00%
$565,521 $12
Sep 29, 8 PM $0.245
+0.00%
$565,521 $12
Sep 29, 7 PM $0.245
+0.00%
$565,521 $14
Sep 29, 6 PM $0.245
+0.00%
$565,521 $14
Sep 29, 5 PM $0.245
+0.00%
$565,521 $65
Sep 29, 4 PM $0.245
+0.00%
$565,521 $65
Sep 29, 3 PM $0.245
+0.00%
$565,521 $65
Sep 29, 12 PM $0.245
+0.00%
$565,521 $75
Sep 29, 11 AM $0.245
+0.00%
$565,521 $75
Sep 29, 10 AM $0.245
+0.00%
$565,521 $75
Sep 29, 3 AM $0.245
+0.00%
$565,521 $76
Sep 29, 2 AM $0.245
+0.00%
$565,521 $76
Sep 29, 1 AM $0.245
+0.00%
$565,521 $76
Sep 29, 12 AM $0.245
+0.00%
$565,521 $76
Sep 28, 11 PM $0.245
+0.00%
$565,521 $129
Sep 28, 10 PM $0.245
+0.00%
$565,521 $129
Sep 28, 9 PM $0.245
+0.00%
$565,521 $117
Sep 28, 8 PM $0.245
+0.00%
$565,521 $117
Sep 28, 7 PM $0.245
+0.00%
$565,521 $115
Sep 28, 6 PM $0.245
+1.24%
$565,521 $115
Sep 28, 5 PM $0.242
+0.00%
$558,596 $65
Sep 28, 4 PM $0.242
+0.00%
$558,597 $137
Sep 28, 3 PM $0.242
-8.09%
$558,597 $137
Sep 28, 2 PM $0.265
+0.00%
$611,686 $126
Sep 28, 1 PM $0.265
+0.00%
$611,686 $133
Sep 28, 12 PM $0.265
+0.00%
$611,686 $133
Sep 28, 11 AM $0.265
+0.00%
$611,686 $202
Sep 28, 10 AM $0.265
+0.00%
$611,686 $202
Sep 28, 7 AM $0.265
+0.00%
$611,686 $202
Sep 28, 6 AM $0.265
+0.00%
$611,686 $202
Sep 28, 4 AM $0.265
+0.00%
$611,686 $204
Sep 28, 3 AM $0.265
+0.00%
$611,686 $204
Sep 28, 2 AM $0.265
+0.00%
$611,686 $204
Sep 28, 1 AM $0.265
+0.00%
$611,686 $244
Sep 28, 12 AM $0.265
+0.00%
$611,686 $331
Sep 27, 9 PM $0.265
+0.00%
$611,686 $278
Sep 27, 8 PM $0.265
+0.00%
$611,686 $278
Sep 27, 7 PM $0.265
+0.00%
$611,686 $324
Sep 27, 6 PM $0.265
+0.00%
$611,686 $324
Sep 27, 5 PM $0.265
+0.00%
$611,686 $324
Sep 27, 4 PM $0.265
+0.00%
$611,686 $252
Sep 27, 3 PM $0.265
+0.00%
$611,686 $256
Sep 27, 2 PM $0.265
-11.64%
$611,686 $256
Sep 27, 1 PM $0.3
+0.00%
$692,244 $251
Sep 27, 12 PM $0.3
+0.00%
$692,244 $255
Sep 27, 8 AM $0.26
+0.00%
$600,145 $221
Sep 27, 7 AM $0.26
+0.00%
$600,145 $221
Download