Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.329
-4.89%
$758,260 $7,117
Sep 16, 10 AM $0.349
+0.58%
$804,887 $7,317
Sep 16, 9 AM $0.347
-0.46%
$800,270 $7,878
Sep 16, 8 AM $0.346
-0.58%
$797,731 $8,354
Sep 16, 7 AM $0.347
+2.21%
$800,270 $9,051
Sep 16, 6 AM $0.339
-1.22%
$783,189 $11,435
Sep 16, 5 AM $0.344
-0.52%
$792,884 $11,826
Sep 16, 4 AM $0.345
+0.26%
$797,039 $12,401
Sep 16, 3 AM $0.346
+2.67%
$798,885 $13,623
Sep 16, 2 AM $0.337
+0.00%
$778,111 $13,544
Sep 16, 1 AM $0.337
-0.06%
$778,111 $13,608
Sep 16, 12 AM $0.337
+0.21%
$778,573 $13,791
Sep 15, 11 PM $0.337
-0.85%
$776,957 $13,907
Sep 15, 10 PM $0.34
-1.14%
$783,651 $14,006
Sep 15, 9 PM $0.343
-2.77%
$792,653 $14,115
Sep 15, 8 PM $0.35
-1.08%
$806,964 $14,234
Sep 15, 7 PM $0.346
+10.50%
$799,347 $14,196
Sep 15, 6 PM $0.313
-4.80%
$723,406 $13,938
Sep 15, 5 PM $0.326
-7.28%
$752,490 $12,330
Sep 15, 4 PM $0.352
-1.49%
$811,581 $11,115
Sep 15, 3 PM $0.353
-0.45%
$815,505 $11,094
Sep 15, 2 PM $0.355
+2.31%
$819,198 $11,086
Sep 15, 1 PM $0.349
+5.60%
$804,656 $9,686
Sep 15, 12 PM $0.33
-1.67%
$761,953 $9,681
Sep 15, 11 AM $0.336
-6.98%
$774,880 $9,341
Sep 15, 10 AM $0.356
-2.86%
$821,968 $9,077
Sep 15, 9 AM $0.367
+2.86%
$846,204 $8,577
Sep 15, 8 AM $0.351
-0.31%
$811,350 $8,218
Sep 15, 7 AM $0.356
-5.84%
$821,968 $7,590
Sep 15, 6 AM $0.38
-0.65%
$877,366 $5,290
Sep 15, 5 AM $0.367
-2.60%
$848,282 $4,992
Sep 15, 4 AM $0.383
-1.01%
$882,906 $4,526
Sep 15, 3 AM $0.386
-0.13%
$891,908 $3,471
Sep 15, 2 AM $0.387
+0.00%
$893,062 $3,645
Sep 15, 1 AM $0.387
-0.21%
$893,062 $3,751
Sep 15, 12 AM $0.388
-1.22%
$894,909 $3,701
Sep 14, 11 PM $0.393
+0.00%
$905,988 $3,739
Sep 14, 10 PM $0.39
-0.38%
$899,063 $3,824
Sep 14, 9 PM $0.391
+0.00%
$902,526 $3,884
Sep 14, 8 PM $0.391
+1.51%
$902,526 $3,895
Sep 14, 7 PM $0.385
-1.15%
$889,138 $3,914
Sep 14, 6 PM $0.39
-0.05%
$899,525 $3,869
Sep 14, 5 PM $0.39
-0.05%
$899,525 $3,851
Sep 14, 4 PM $0.39
+0.00%
$899,987 $4,024
Sep 14, 3 PM $0.39
-0.05%
$899,987 $4,134
Sep 14, 2 PM $0.39
+1.38%
$900,448 $4,212
Sep 14, 1 PM $0.385
+0.00%
$888,215 $4,236
Sep 14, 12 PM $0.385
+0.55%
$888,215 $4,328
Sep 14, 11 AM $0.383
+0.00%
$883,367 $4,463
Sep 14, 10 AM $0.383
-0.03%
$883,367 $4,484