Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $1.41
-1.04%
$3.27 million $9,055
Dec 3, 2025 $1.43
-3.43%
$3.3 million $7,917
Dec 2, 2025 $1.48
+1.22%
$3.42 million $9,937
Dec 1, 2025 $1.47
-19.12%
$3.39 million $19,677
Nov 30, 2025 $1.83
+6.56%
$4.19 million $12,819
Nov 29, 2025 $1.75
+5.92%
$4.04 million $24,078
Nov 28, 2025 $1.69
-8.96%
$3.82 million $12,818
Nov 27, 2025 $1.86
-13.69%
$4.3 million $7,208
Nov 26, 2025 $2.02
+8.15%
$4.96 million $18,706
Nov 25, 2025 $1.88
+16.90%
$4.32 million $11,676
Nov 24, 2025 $1.6
-4.49%
$3.71 million $9,354
Nov 23, 2025 $1.67
+4.77%
$3.83 million $13,899
Nov 22, 2025 $1.89
-18.88%
$4.35 million $27,643
Nov 21, 2025 $2.28
+27.93%
$5.16 million $54,346
Nov 20, 2025 $1.8
+1.94%
$4.11 million $11,188
Nov 19, 2025 $1.75
+8.66%
$4.05 million $18,787
Nov 18, 2025 $1.47
+27.13%
$3.4 million $18,163
Nov 17, 2025 $1.16
+9.40%
$2.67 million $9,687
Nov 16, 2025 $1.05
-6.37%
$2.41 million $9,304
Nov 15, 2025 $1.12
-2.39%
$2.59 million $9,293
Nov 14, 2025 $1.14
-17.02%
$2.62 million $8,334
Nov 13, 2025 $1.37
+1.54%
$3.17 million $10,849
Nov 12, 2025 $1.32
-17.77%
$3.1 million $11,768
Nov 11, 2025 $1.6
+17.57%
$3.7 million $15,887
Nov 10, 2025 $1.36
-5.69%
$3.13 million $8,009
Nov 9, 2025 $1.42
-1.77%
$3.29 million $8,218
Nov 8, 2025 $1.45
-11.50%
$3.35 million $7,141
Nov 7, 2025 $1.61
+4.06%
$3.72 million $8,881
Nov 6, 2025 $1.55
-2.76%
$3.57 million $15,165
Nov 5, 2025 $1.58
-0.46%
$3.66 million $13,628
Nov 4, 2025 $1.59
-11.31%
$3.68 million $14,645
Nov 3, 2025 $1.8
+0.42%
$4.14 million $11,343
Nov 2, 2025 $1.8
-0.21%
$4.15 million $8,359
Nov 1, 2025 $1.8
-0.79%
$4.16 million $9,391
Oct 31, 2025 $1.81
-0.82%
$4.19 million $10,174
Oct 30, 2025 $1.81
-13.70%
$4.23 million $11,667
Oct 29, 2025 $2.1
-3.41%
$4.85 million $7,439
Oct 28, 2025 $2.19
+3.80%
$5.03 million $8,942
Oct 27, 2025 $2.16
+4.54%
$4.98 million $14,254
Oct 26, 2025 $2.08
-8.73%
$4.79 million $15,400
Oct 25, 2025 $2.27
+1.83%
$5.25 million $7,206
Oct 24, 2025 $2.12
-7.86%
$4.9 million $16,259
Oct 23, 2025 $2.3
-0.55%
$5.32 million $12,424
Oct 22, 2025 $2.33
-5.94%
$5.36 million $6,940
Oct 21, 2025 $2.51
-11.39%
$5.72 million $19,658
Oct 20, 2025 $2.82
+4.85%
$6.53 million $15,802
Oct 19, 2025 $2.68
+0.42%
$6.18 million $13,543
Oct 18, 2025 $2.66
-3.34%
$6.16 million $9,842
Oct 17, 2025 $2.5
+15.24%
$5.78 million $29,729
Oct 16, 2025 $2.25
-39.15%
$5.19 million $30,953