Coinranking
Qubitcoin (superquantum.io/qubitcoin) Historical Data
QTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 1 PM | $0.378 | +4.07% | ||
| Sep 18, 12 PM | $0.366 | +0.00% | ||
| Sep 18, 11 AM | $0.366 | -1.06% | ||
| Sep 18, 10 AM | $0.369 | +8.75% | ||
| Sep 18, 9 AM | $0.34 | +2.88% | ||
| Sep 18, 8 AM | $0.329 | +6.92% | ||
| Sep 18, 7 AM | $0.308 | -0.68% | ||
| Sep 18, 6 AM | $0.31 | +0.00% | ||
| Sep 18, 5 AM | $0.31 | -0.06% | ||
| Sep 18, 4 AM | $0.31 | -1.46% | ||
| Sep 18, 3 AM | $0.315 | -0.25% | ||
| Sep 18, 2 AM | $0.316 | +0.48% | ||
| Sep 18, 1 AM | $0.314 | -1.23% | ||
| Sep 18, 12 AM | $0.318 | +0.00% | ||
| Sep 17, 11 PM | $0.318 | +0.00% | ||
| Sep 17, 10 PM | $0.318 | +0.00% | ||
| Sep 17, 9 PM | $0.318 | +0.00% | ||
| Sep 17, 8 PM | $0.318 | -1.12% | ||
| Sep 17, 7 PM | $0.321 | +2.03% | ||
| Sep 17, 6 PM | $0.315 | -0.06% | ||
| Sep 17, 5 PM | $0.315 | -0.03% | ||
| Sep 17, 4 PM | $0.322 | -4.00% | ||
| Sep 17, 3 PM | $0.335 | +0.00% | ||
| Sep 17, 2 PM | $0.336 | -0.21% | ||
| Sep 17, 1 PM | $0.336 | +1.39% | ||
| Sep 17, 12 PM | $0.332 | -0.30% | ||
| Sep 17, 11 AM | $0.333 | -0.51% | ||
| Sep 17, 10 AM | $0.334 | +1.03% | ||
| Sep 17, 9 AM | $0.315 | -0.76% | ||
| Sep 17, 8 AM | $0.317 | +1.73% | ||
| Sep 17, 7 AM | $0.312 | +3.21% | ||
| Sep 17, 6 AM | $0.302 | +0.40% | ||
| Sep 17, 5 AM | $0.301 | -0.59% | ||
| Sep 17, 4 AM | $0.303 | +0.43% | ||
| Sep 17, 3 AM | $0.301 | +0.30% | ||
| Sep 17, 2 AM | $0.298 | -0.70% | ||
| Sep 17, 1 AM | $0.301 | -2.18% | ||
| Sep 17, 12 AM | $0.307 | -0.45% | ||
| Sep 16, 11 PM | $0.309 | +0.00% | ||
| Sep 16, 10 PM | $0.309 | +0.00% | ||
| Sep 16, 9 PM | $0.309 | +0.88% | ||
| Sep 16, 8 PM | $0.306 | +0.56% | ||
| Sep 16, 7 PM | $0.304 | -0.69% | ||
| Sep 16, 6 PM | $0.306 | -2.58% | ||
| Sep 16, 5 PM | $0.314 | -1.63% | ||
| Sep 16, 4 PM | $0.316 | -3.22% | ||
| Sep 16, 3 PM | $0.326 | +0.00% | ||
| Sep 16, 2 PM | $0.326 | -0.06% | ||
| Sep 16, 1 PM | $0.326 | -1.21% | ||
| Sep 16, 12 PM | $0.33 | +0.55% | ||