Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.67
+12.86%
$1.55 million $9,323
Jan 22, 2026 $0.594
+7.55%
$1.37 million $7,624
Jan 21, 2026 $0.552
-0.97%
$1.27 million $10,159
Jan 20, 2026 $0.558
-13.55%
$1.29 million $8,988
Jan 19, 2026 $0.647
-5.45%
$1.49 million $7,424
Jan 18, 2026 $0.695
-5.04%
$1.6 million $7,383
Jan 17, 2026 $0.728
+7.68%
$1.68 million $10,703
Jan 16, 2026 $0.676
+7.81%
$1.56 million $12,110
Jan 15, 2026 $0.627
-7.43%
$1.45 million $8,309
Jan 14, 2026 $0.677
-0.18%
$1.56 million $13,231
Jan 13, 2026 $0.677
-8.57%
$1.56 million $13,234
Jan 12, 2026 $0.74
-3.91%
$1.71 million $11,057
Jan 11, 2026 $0.77
+7.22%
$1.78 million $8,791
Jan 10, 2026 $0.745
-12.60%
$1.72 million $12,476
Jan 9, 2026 $0.853
-3.45%
$1.97 million $11,380
Jan 8, 2026 $0.883
-6.97%
$2.04 million $10,690
Jan 7, 2026 $0.949
+6.47%
$2.19 million $10,760
Jan 6, 2026 $0.892
+1.65%
$2.06 million $13,923
Jan 5, 2026 $0.877
-5.00%
$2.02 million $15,981
Jan 4, 2026 $0.923
-5.50%
$2.13 million $12,680
Jan 3, 2026 $0.977
-0.96%
$2.26 million $12,563
Jan 2, 2026 $1.01
+5.60%
$2.33 million $17,263
Jan 1, 2026 $0.998
-9.79%
$2.3 million $20,080
Dec 31, 2025 $1.1
-3.23%
$2.54 million $4,983
Dec 30, 2025 $1.14
-1.42%
$2.62 million $3,988
Dec 29, 2025 $1.16
-4.98%
$2.65 million $7,751
Dec 28, 2025 $1.22
+7.41%
$2.82 million $5,341
Dec 27, 2025 $1.15
-8.55%
$2.63 million $10,189
Dec 26, 2025 $1.27
-4.05%
$2.91 million $5,715
Dec 25, 2025 $1.32
+2.42%
$3.05 million $9,761
Dec 24, 2025 $1.29
+7.01%
$2.98 million $8,571
Dec 23, 2025 $1.17
-2.18%
$2.72 million $5,936
Dec 22, 2025 $1.2
-2.31%
$2.75 million $6,714
Dec 21, 2025 $1.22
-3.21%
$2.83 million $6,398
Dec 20, 2025 $1.26
-2.16%
$2.91 million $6,176
Dec 19, 2025 $1.31
+13.77%
$2.98 million $11,748
Dec 18, 2025 $1.15
-4.15%
$2.65 million $6,867
Dec 17, 2025 $1.2
+0.07%
$2.77 million $7,792
Dec 16, 2025 $1.21
-6.93%
$2.78 million $7,429
Dec 15, 2025 $1.28
+0.06%
$2.95 million $6,975
Dec 14, 2025 $1.28
-5.35%
$2.94 million $4,430
Dec 13, 2025 $1.31
-7.11%
$3.05 million $4,852
Dec 12, 2025 $1.41
-8.28%
$3.26 million $5,826
Dec 11, 2025 $1.54
+20.00%
$3.56 million $20,385
Dec 10, 2025 $1.28
+0.87%
$2.96 million $5,100
Dec 9, 2025 $1.27
-9.75%
$2.94 million $7,388
Dec 8, 2025 $1.4
+14.33%
$3.23 million $10,695
Dec 7, 2025 $1.23
-5.90%
$2.83 million $7,665
Dec 6, 2025 $1.3
-0.36%
$3.01 million $4,778
Dec 5, 2025 $1.3
-8.07%
$3 million $6,668