Coinranking
Qubitcoin (superquantum.io/qubitcoin) Historical Data
QTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 3 PM | $0.393 | -0.68% | ||
| Sep 20, 2 PM | $0.394 | +4.07% | ||
| Sep 20, 1 PM | $0.379 | +0.00% | ||
| Sep 20, 12 PM | $0.379 | +0.00% | ||
| Sep 20, 11 AM | $0.379 | -1.17% | ||
| Sep 20, 10 AM | $0.383 | -0.13% | ||
| Sep 20, 9 AM | $0.384 | -0.70% | ||
| Sep 20, 8 AM | $0.387 | -2.18% | ||
| Sep 20, 7 AM | $0.395 | -0.08% | ||
| Sep 20, 6 AM | $0.394 | +1.55% | ||
| Sep 20, 5 AM | $0.389 | +0.21% | ||
| Sep 20, 4 AM | $0.388 | -0.28% | ||
| Sep 20, 3 AM | $0.389 | -0.54% | ||
| Sep 20, 2 AM | $0.393 | +4.83% | ||
| Sep 20, 1 AM | $0.375 | -0.03% | ||
| Sep 20, 12 AM | $0.375 | -0.03% | ||
| Sep 19, 11 PM | $0.375 | -0.08% | ||
| Sep 19, 10 PM | $0.375 | +1.30% | ||
| Sep 19, 9 PM | $0.37 | +0.08% | ||
| Sep 19, 8 PM | $0.37 | +9.20% | ||
| Sep 19, 7 PM | $0.377 | -0.05% | ||
| Sep 19, 6 PM | $0.376 | +0.11% | ||
| Sep 19, 5 PM | $0.375 | -0.19% | ||
| Sep 19, 4 PM | $0.376 | +0.00% | ||
| Sep 19, 3 PM | $0.376 | +0.03% | ||
| Sep 19, 2 PM | $0.376 | -0.05% | ||
| Sep 19, 1 PM | $0.376 | -0.03% | ||
| Sep 19, 12 PM | $0.377 | -0.03% | ||
| Sep 19, 11 AM | $0.377 | -0.26% | ||
| Sep 19, 10 AM | $0.378 | -0.03% | ||
| Sep 19, 9 AM | $0.378 | +2.39% | ||
| Sep 19, 8 AM | $0.369 | +0.76% | ||
| Sep 19, 7 AM | $0.366 | +0.69% | ||
| Sep 19, 6 AM | $0.363 | +0.47% | ||
| Sep 19, 5 AM | $0.362 | +0.53% | ||
| Sep 19, 4 AM | $0.36 | -0.88% | ||
| Sep 19, 3 AM | $0.365 | +3.84% | ||
| Sep 19, 2 AM | $0.347 | +4.52% | ||
| Sep 19, 1 AM | $0.332 | -0.42% | ||
| Sep 19, 12 AM | $0.331 | -1.75% | ||
| Sep 18, 11 PM | $0.337 | -1.17% | ||
| Sep 18, 10 PM | $0.341 | +16.08% | ||
| Sep 18, 9 PM | $0.365 | -9.48% | ||
| Sep 18, 8 PM | $0.404 | +0.00% | ||
| Sep 18, 7 PM | $0.404 | +0.00% | ||
| Sep 18, 6 PM | $0.404 | -0.79% | ||
| Sep 18, 5 PM | $0.407 | -0.34% | ||
| Sep 18, 4 PM | $0.408 | +3.31% | ||
| Sep 18, 3 PM | $0.401 | +0.73% | ||
| Sep 18, 2 PM | $0.396 | +4.30% | ||