Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.468
+1.32%
$1.08 million $6,454
Mar 13, 2026 $0.462
-4.49%
$1.07 million $5,959
Mar 12, 2026 $0.482
+5.05%
$1.11 million $5,136
Mar 11, 2026 $0.459
-6.42%
$1.06 million $6,957
Mar 10, 2026 $0.491
+6.90%
$1.13 million $7,026
Mar 9, 2026 $0.459
+2.84%
$1.06 million $5,966
Mar 8, 2026 $0.446
-4.76%
$1.03 million $5,045
Mar 7, 2026 $0.469
-2.66%
$1.08 million $4,843
Mar 6, 2026 $0.483
-2.29%
$1.11 million $6,066
Mar 5, 2026 $0.494
+0.10%
$1.14 million $5,864
Mar 4, 2026 $0.494
-0.28%
$1.14 million $6,301
Mar 3, 2026 $0.494
-4.65%
$1.14 million $7,843
Mar 2, 2026 $0.522
-1.64%
$1.2 million $7,383
Mar 1, 2026 $0.531
-2.96%
$1.22 million $5,870
Feb 28, 2026 $0.547
-4.70%
$1.26 million $6,595
Feb 27, 2026 $0.574
-0.59%
$1.32 million $7,135
Feb 26, 2026 $0.577
-6.69%
$1.33 million $7,792
Feb 25, 2026 $0.616
+2.91%
$1.42 million $6,937
Feb 24, 2026 $0.598
+15.46%
$1.38 million $11,410
Feb 23, 2026 $0.518
-21.15%
$1.2 million $9,321
Feb 22, 2026 $0.658
-2.55%
$1.52 million $13,959
Feb 21, 2026 $0.675
-1.90%
$1.56 million $8,756
Feb 20, 2026 $0.686
+0.72%
$1.58 million $8,209
Feb 19, 2026 $0.682
+4.35%
$1.57 million $9,351
Feb 18, 2026 $0.658
+2.25%
$1.52 million $9,119
Feb 17, 2026 $0.644
+8.13%
$1.49 million $7,481
Feb 16, 2026 $0.595
+14.19%
$1.37 million $10,972
Feb 15, 2026 $0.52
-1.63%
$1.2 million $7,163
Feb 14, 2026 $0.511
-7.60%
$1.18 million $7,186
Feb 13, 2026 $0.553
-7.67%
$1.28 million $7,034
Feb 12, 2026 $0.599
+8.52%
$1.38 million $7,167
Feb 11, 2026 $0.552
-8.89%
$1.27 million $6,908
Feb 10, 2026 $0.605
-1.94%
$1.4 million $8,851
Feb 9, 2026 $0.617
-0.10%
$1.43 million $7,799
Feb 8, 2026 $0.618
-13.13%
$1.43 million $10,588
Feb 7, 2026 $0.614
-11.10%
$1.42 million $9,831
Feb 6, 2026 $0.687
+34.63%
$1.59 million $17,250
Feb 5, 2026 $0.512
+37.41%
$1.18 million $10,486
Feb 4, 2026 $0.373
-2.56%
$860,746 $9,265
Feb 3, 2026 $0.383
-3.96%
$883,598 $6,190
Feb 2, 2026 $0.402
-11.67%
$927,455 $8,451
Feb 1, 2026 $0.455
+7.62%
$1.05 million $7,136
Jan 31, 2026 $0.423
-17.73%
$975,466 $8,447
Jan 30, 2026 $0.51
+9.94%
$1.18 million $8,897
Jan 29, 2026 $0.473
-10.00%
$1.09 million $6,297
Jan 28, 2026 $0.532
+2.52%
$1.23 million $5,994
Jan 27, 2026 $0.519
-0.40%
$1.2 million $6,378
Jan 26, 2026 $0.524
-1.95%
$1.21 million $6,370
Jan 25, 2026 $0.534
-5.90%
$1.23 million $8,176
Jan 24, 2026 $0.57
-15.04%
$1.31 million $10,554