Coinranking
Qubitcoin (superquantum.io/qubitcoin) Historical Data
QTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 5 PM | $0.384 | +1.03% | ||
| Sep 22, 4 PM | $0.38 | -0.05% | ||
| Sep 22, 3 PM | $0.381 | +0.50% | ||
| Sep 22, 2 PM | $0.379 | +1.72% | ||
| Sep 22, 1 PM | $0.372 | -2.18% | ||
| Sep 22, 12 PM | $0.381 | +2.17% | ||
| Sep 22, 11 AM | $0.377 | +1.15% | ||
| Sep 22, 10 AM | $0.373 | -0.56% | ||
| Sep 22, 9 AM | $0.375 | -0.21% | ||
| Sep 22, 8 AM | $0.376 | -0.42% | ||
| Sep 22, 7 AM | $0.377 | -0.79% | ||
| Sep 22, 6 AM | $0.377 | +0.03% | ||
| Sep 22, 5 AM | $0.377 | +0.08% | ||
| Sep 22, 4 AM | $0.377 | -0.05% | ||
| Sep 22, 3 AM | $0.377 | +2.20% | ||
| Sep 22, 2 AM | $0.371 | -0.19% | ||
| Sep 22, 1 AM | $0.372 | +0.00% | ||
| Sep 22, 12 AM | $0.372 | +1.28% | ||
| Sep 21, 11 PM | $0.367 | -3.16% | ||
| Sep 21, 10 PM | $0.379 | -0.52% | ||
| Sep 21, 9 PM | $0.381 | +2.45% | ||
| Sep 21, 8 PM | $0.372 | -0.98% | ||
| Sep 21, 7 PM | $0.376 | +2.51% | ||
| Sep 21, 6 PM | $0.367 | -0.41% | ||
| Sep 21, 5 PM | $0.368 | -0.51% | ||
| Sep 21, 4 PM | $0.37 | +0.00% | ||
| Sep 21, 3 PM | $0.37 | -0.03% | ||
| Sep 21, 2 PM | $0.363 | +0.00% | ||
| Sep 21, 1 PM | $0.363 | +0.33% | ||
| Sep 21, 12 PM | $0.365 | -0.98% | ||
| Sep 21, 11 AM | $0.369 | +0.00% | ||
| Sep 21, 10 AM | $0.369 | -0.19% | ||
| Sep 21, 9 AM | $0.369 | -4.45% | ||
| Sep 21, 8 AM | $0.387 | -0.03% | ||
| Sep 21, 7 AM | $0.387 | +0.00% | ||
| Sep 21, 6 AM | $0.387 | +0.00% | ||
| Sep 21, 5 AM | $0.387 | +0.00% | ||
| Sep 21, 4 AM | $0.387 | -0.36% | ||
| Sep 21, 3 AM | $0.388 | +0.00% | ||
| Sep 21, 2 AM | $0.388 | -0.46% | ||
| Sep 21, 1 AM | $0.39 | -0.56% | ||
| Sep 21, 12 AM | $0.389 | +0.03% | ||
| Sep 20, 11 PM | $0.391 | -0.61% | ||
| Sep 20, 10 PM | $0.394 | +0.20% | ||
| Sep 20, 9 PM | $0.393 | +0.00% | ||
| Sep 20, 8 PM | $0.392 | +0.00% | ||
| Sep 20, 7 PM | $0.392 | -0.25% | ||
| Sep 20, 6 PM | $0.394 | -0.03% | ||
| Sep 20, 5 PM | $0.392 | -0.38% | ||
| Sep 20, 4 PM | $0.394 | -0.05% | ||