Coinranking
Ordi Plus Historical Data
ORDI 2.0
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2024 | $0.0₉43 | -2.27% | ||
| Feb 10, 2024 | $0.0₉44 | -31.25% | ||
| Feb 9, 2024 | $0.0₉64 | -23.81% | ||
| Feb 8, 2024 | $0.0₉84 | -48.78% | ||
| Feb 7, 2024 | $0.0₈164 | +49.09% | ||
| Feb 6, 2024 | $0.0₈1 | -58.16% | ||
| Feb 5, 2024 | $0.0₈239 | -22.90% | ||
| Feb 4, 2024 | $0.0₈307 | -31.93% | ||
| Feb 3, 2024 | $0.0₈451 | -52.87% | ||
| Feb 2, 2024 | $0.0₈881 | -47.50% | ||
| Feb 1, 2024 | $0.0₇125 | -69.05% | ||
| Jan 31, 2024 | $0.0₇421 | +20.28% | ||
| Jan 30, 2024 | $0.0₇35 | -70.82% | ||
| Jan 29, 2024 | $0.0₆102 | +2.01% | ||
| Jan 28, 2024 | $0.0₇99 | -37.34% | ||
| Jan 27, 2024 | $0.0₆221 | -27.78% | ||
| Jan 26, 2024 | $0.0₆306 | +22.40% | ||
| Jan 25, 2024 | $0.0₆478 | -3.63% | ||
| Jan 24, 2024 | $0.0₆599 | -39.31% | ||
| Jan 23, 2024 | $0.0₅18 | -1.69% | ||
| Jan 22, 2024 | $0.0₅332 | -19.02% | ||
| Jan 21, 2024 | $0.0₅471 | +17.75% | ||
| Jan 20, 2024 | $0.0₅4 | +17.99% | ||
| Jan 19, 2024 | $0.0₅28 | -6.67% | ||
| Jan 18, 2024 | $0.0₅379 | -32.32% | ||
| Jan 17, 2024 | $0.0₅54 | -10.00% | ||
| Jan 16, 2024 | $0.0₅665 | -16.46% | ||
| Jan 15, 2024 | $0.0₅796 | -22.04% | ||
| Jan 14, 2024 | $0.0000102 | -11.22% | ||
| Jan 13, 2024 | $0.0000114 | -33.49% | ||
| Jan 12, 2024 | $0.0000172 | -78.47% | ||
| Jan 11, 2024 | $0.0000763 | +38.73% | ||
| Jan 10, 2024 | $0.0000599 | -35.17% | ||
| Jan 9, 2024 | $0.0000999 | +58.07% | ||
| Jan 8, 2024 | $0.0000632 | -51.50% | ||
| Jan 7, 2024 | $0.00013 | -30.98% | ||
| Jan 6, 2024 | $0.000189 | -50.65% | ||
| Jan 5, 2024 | $0.000382 | -0.78% | ||
| Jan 4, 2024 | $0.000385 | -45.00% | ||
| Jan 3, 2024 | $0.000826 | -0.48% | ||
| Jan 2, 2024 | $0.00083 | -19.57% | ||
| Jan 1, 2024 | $0.00103 | -61.64% | ||
| Dec 31, 2023 | $0.00276 | +293.44% | ||
| Dec 30, 2023 | $0.000701 | -43.33% | ||
| Dec 29, 2023 | $0.00124 | -29.39% | ||
| Dec 28, 2023 | $0.00175 | +3.06% | ||
| Dec 27, 2023 | $0.0017 | -34.62% | ||
| Dec 26, 2023 | $0.0026 | -50.32% | ||
| Dec 25, 2023 | $0.0152 | +308.98% | ||
| Dec 24, 2023 | $0.0037 | +14.62% | ||