Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordi Plus Historical Data

ORDI 2.0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16 $0.0₁₇1
+0.00%
$-- $56,663
Sep 9 $0.0₁₇1
-95.45%
$-- $328,655
Sep 2 $0.0₁₆8
-95.79%
$-- $241,294
Aug 26 $0.0₁₄26
-91.61%
$-- $362,257
Aug 19 $0.0₁₃23
-14.81%
$-- $151,968
Aug 12 $0.0₁₃14
-96.03%
$-- $164,763
Aug 5 $0.0₁₂778
-93.52%
$-- $154,978
Jul 29 $0.0₈13
-38.10%
$-- $2,579
Jul 22 $0.0₇11
-90.83%
$-- $54,645
Jul 15 $0.0₆1
-56.52%
$2 $10,873
Jul 8 $0.0₆7
-91.67%
$4 $38,640
Jul 1 $0.0₅76
-79.79%
$176 $14,928
Jun 24 $0.0000817
-59.05%
$790 $23,819
Jun 17 $0.000147
-100.00%
$4,190 $370,295
Apr 15 $0.0₁₇1
-66.67%
$-- $17,074
Apr 8 $0.0₁₇4
-98.00%
$-- $26,644
Apr 1 $0.0₁₅2
-83.33%
$-- $61,018
Mar 25 $0.0₁₄56
-92.41%
$-- $346,285
Mar 18 $0.0₁₂17
-68.58%
$-- $91,297
Mar 11 $0.0₁₁118
-45.98%
$-- $41,028
Mar 4 $0.0₁₁214
+113.39%
$-- $12,508
Feb 26 $0.0₁₂808
-85.57%
$-- $29,007
Feb 19 $0.0₁₁69
-95.40%
$-- $70,938
Feb 12 $0.0₉15
-65.12%
$-- $34,638
Feb 5 $0.0₉44
-85.81%
$-- $33,952
Jan 29 $0.0₈307
-96.93%
$-- $114,376
Jan 22 $0.0₆221
-94.61%
$2 $44,197
Jan 15 $0.0₅4
-60.82%
$99 $80,742
Jan 8 $0.0000114
-91.22%
$214 $153,131
Jan 1 $0.000189
-92.99%
$2,732 $154,253
Dec 25 $0.000701
-81.16%
$57,918 $713,428
Dec 18 $0.00323
-92.98%
$77,700 $209,079
Download