CryoDAO Historical Data

CRYO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.185
-0.29%
$ 495,105 $ 1,342
Jul 6, 2 AM $ 0.186
-0.42%
$ 496,797 $ 1,534
Jul 6, 1 AM $ 0.187
+0.29%
$ 500,304 $ 1,541
Jul 6, 12 AM $ 0.186
-0.60%
$ 497,898 $ 1,554
Jul 5, 11 PM $ 0.187
-0.26%
$ 499,672 $ 2,388
Jul 5, 10 PM $ 0.187
+0.01%
$ 500,833 $ 4,554
Jul 5, 9 PM $ 0.187
+0.80%
$ 500,037 $ 4,541
Jul 5, 8 PM $ 0.185
-0.17%
$ 495,430 $ 4,522
Jul 5, 7 PM $ 0.185
+0.33%
$ 496,295 $ 4,688
Jul 5, 6 PM $ 0.185
-0.14%
$ 496,461 $ 4,813
Jul 5, 5 PM $ 0.186
+0.03%
$ 497,598 $ 4,819
Jul 5, 4 PM $ 0.185
-0.05%
$ 495,523 $ 4,373
Jul 5, 3 PM $ 0.185
-1.18%
$ 496,207 $ 4,716
Jul 5, 2 PM $ 0.186
-0.15%
$ 498,436 $ 5,159
Jul 5, 1 PM $ 0.187
+0.28%
$ 499,485 $ 5,194
Jul 5, 12 PM $ 0.185
+1.21%
$ 496,426 $ 5,166
Jul 5, 11 AM $ 0.183
-0.37%
$ 491,020 $ 5,167
Jul 5, 10 AM $ 0.184
-0.05%
$ 493,469 $ 5,420
Jul 5, 9 AM $ 0.184
-1.85%
$ 492,636 $ 5,104
Jul 5, 8 AM $ 0.188
+0.65%
$ 502,198 $ 4,589
Jul 5, 7 AM $ 0.186
+0.06%
$ 497,594 $ 7,232
Jul 5, 6 AM $ 0.185
-1.06%
$ 496,494 $ 7,266
Jul 5, 5 AM $ 0.187
+0.43%
$ 501,275 $ 7,328
Jul 5, 4 AM $ 0.186
+0.57%
$ 499,391 $ 7,684
Jul 5, 3 AM $ 0.185
-1.07%
$ 496,290 $ 7,482
Jul 5, 2 AM $ 0.188
+0.21%
$ 502,166 $ 7,339
Jul 5, 1 AM $ 0.187
-1.61%
$ 501,268 $ 6,974
Jul 5, 12 AM $ 0.191
-0.30%
$ 510,679 $ 7,029
Jul 4, 11 PM $ 0.191
+0.17%
$ 512,177 $ 7,045
Jul 4, 10 PM $ 0.193
+1.10%
$ 517,421 $ 6,293
Jul 4, 9 PM $ 0.193
+1.81%
$ 517,110 $ 5,587
Jul 4, 8 PM $ 0.189
-1.16%
$ 506,852 $ 5,576
Jul 4, 7 PM $ 0.191
+0.70%
$ 512,338 $ 5,649
Jul 4, 6 PM $ 0.19
-1.46%
$ 509,193 $ 5,395
Jul 4, 5 PM $ 0.193
+0.66%
$ 515,920 $ 5,253
Jul 4, 4 PM $ 0.191
-0.51%
$ 512,603 $ 5,130
Jul 4, 3 PM $ 0.192
-0.16%
$ 515,059 $ 5,147
Jul 4, 2 PM $ 0.193
-0.47%
$ 516,245 $ 4,718
Jul 4, 1 PM $ 0.194
+0.57%
$ 518,888 $ 4,887
Jul 4, 12 PM $ 0.193
-0.50%
$ 515,764 $ 4,629
Jul 4, 11 AM $ 0.194
+0.28%
$ 520,133 $ 4,645
Jul 4, 10 AM $ 0.194
+1.00%
$ 518,780 $ 4,368
Jul 4, 9 AM $ 0.191
-0.26%
$ 512,584 $ 6,311
Jul 4, 8 AM $ 0.192
-0.06%
$ 514,817 $ 7,018
Jul 4, 7 AM $ 0.192
+0.97%
$ 515,333 $ 5,625
Jul 4, 6 AM $ 0.191
+0.21%
$ 510,274 $ 6,748
Jul 4, 5 AM $ 0.19
-0.25%
$ 509,211 $ 6,600
Jul 4, 4 AM $ 0.191
+0.69%
$ 510,423 $ 6,463
Jul 4, 3 AM $ 0.189
-0.24%
$ 506,922 $ 6,453
Jul 4, 2 AM $ 0.19
+0.92%
$ 509,702 $ 6,455