CryoDAO Historical Data

CRYO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.174
+0.12%
$ 464,725 $ 5,388
Jul 8, 4 AM $ 0.173
-0.35%
$ 463,944 $ 5,397
Jul 8, 3 AM $ 0.175
+0.33%
$ 469,663 $ 5,439
Jul 8, 2 AM $ 0.175
+0.59%
$ 468,402 $ 5,780
Jul 8, 1 AM $ 0.175
-1.68%
$ 468,573 $ 12,365
Jul 8, 12 AM $ 0.178
+1.42%
$ 476,076 $ 12,392
Jul 7, 11 PM $ 0.175
-0.83%
$ 469,459 $ 12,372
Jul 7, 10 PM $ 0.176
+0.64%
$ 472,362 $ 12,764
Jul 7, 9 PM $ 0.177
-0.59%
$ 472,993 $ 12,792
Jul 7, 8 PM $ 0.178
+0.20%
$ 475,399 $ 12,635
Jul 7, 7 PM $ 0.177
-2.16%
$ 473,035 $ 9,025
Jul 7, 6 PM $ 0.182
-0.36%
$ 488,077 $ 4,895
Jul 7, 5 PM $ 0.183
-0.17%
$ 490,420 $ 4,717
Jul 7, 4 PM $ 0.184
+0.29%
$ 491,547 $ 4,350
Jul 7, 3 PM $ 0.183
+0.31%
$ 490,682 $ 4,556
Jul 7, 2 PM $ 0.182
-1.44%
$ 486,689 $ 4,555
Jul 7, 1 PM $ 0.185
-0.37%
$ 496,406 $ 3,247
Jul 7, 12 PM $ 0.187
-0.99%
$ 500,086 $ 1,549
Jul 7, 11 AM $ 0.189
-0.45%
$ 505,456 $ 3,008
Jul 7, 10 AM $ 0.19
+1.78%
$ 507,787 $ 2,855
Jul 7, 9 AM $ 0.186
+0.32%
$ 497,518 $ 1,096
Jul 7, 8 AM $ 0.185
+0.68%
$ 496,725 $ 1,099
Jul 7, 7 AM $ 0.184
-0.75%
$ 493,437 $ 1,095
Jul 7, 6 AM $ 0.186
+0.86%
$ 497,828 $ 2,605
Jul 7, 5 AM $ 0.183
-0.69%
$ 491,279 $ 3,073
Jul 7, 4 AM $ 0.186
-0.29%
$ 499,154 $ 3,115
Jul 7, 3 AM $ 0.186
-0.18%
$ 498,855 $ 3,103
Jul 7, 2 AM $ 0.187
+0.37%
$ 501,055 $ 2,910
Jul 7, 1 AM $ 0.187
+0.05%
$ 499,853 $ 2,328
Jul 7, 12 AM $ 0.185
+1.23%
$ 495,351 $ 2,251
Jul 6, 11 PM $ 0.184
-0.07%
$ 493,333 $ 2,210
Jul 6, 10 PM $ 0.184
+0.29%
$ 493,750 $ 2,215
Jul 6, 9 PM $ 0.183
+0.88%
$ 490,676 $ 1,273
Jul 6, 8 PM $ 0.182
-0.62%
$ 486,255 $ 1,273
Jul 6, 7 PM $ 0.183
+0.61%
$ 489,808 $ 1,273
Jul 6, 6 PM $ 0.182
+0.29%
$ 486,521 $ 1,600
Jul 6, 5 PM $ 0.181
+0.04%
$ 485,260 $ 1,604
Jul 6, 4 PM $ 0.181
+0.30%
$ 485,563 $ 1,602
Jul 6, 3 PM $ 0.18
+0.72%
$ 482,582 $ 1,908
Jul 6, 2 PM $ 0.179
+0.37%
$ 479,290 $ 899
Jul 6, 1 PM $ 0.178
+1.10%
$ 477,560 $ 887
Jul 6, 12 PM $ 0.177
+0.55%
$ 474,911 $ 887
Jul 6, 11 AM $ 0.181
-0.14%
$ 485,276 $ 910
Jul 6, 10 AM $ 0.182
+0.51%
$ 486,320 $ 2,189
Jul 6, 9 AM $ 0.18
-0.05%
$ 483,289 $ 2,413
Jul 6, 8 AM $ 0.18
-0.60%
$ 482,832 $ 2,677
Jul 6, 7 AM $ 0.182
-0.09%
$ 486,599 $ 2,682
Jul 6, 6 AM $ 0.182
+0.13%
$ 486,894 $ 2,682
Jul 6, 5 AM $ 0.182
-1.17%
$ 486,160 $ 2,376
Jul 6, 4 AM $ 0.183
-0.66%
$ 491,076 $ 2,377