CryoDAO Historical Data

CRYO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.176
-0.16%
$ 470,891 $ 1,324
Jul 10, 5 AM $ 0.176
+0.15%
$ 472,037 $ 1,325
Jul 10, 4 AM $ 0.176
-0.55%
$ 472,089 $ 1,325
Jul 10, 3 AM $ 0.177
+0.59%
$ 475,083 $ 1,046
Jul 10, 2 AM $ 0.176
-0.25%
$ 471,470 $ 1,242
Jul 10, 1 AM $ 0.176
+0.83%
$ 472,719 $ 1,366
Jul 10, 12 AM $ 0.175
-0.38%
$ 468,290 $ 1,594
Jul 9, 11 PM $ 0.175
-0.50%
$ 469,898 $ 1,595
Jul 9, 10 PM $ 0.176
+0.61%
$ 472,636 $ 1,601
Jul 9, 9 PM $ 0.175
-0.20%
$ 470,040 $ 1,731
Jul 9, 8 PM $ 0.176
-0.61%
$ 472,644 $ 1,736
Jul 9, 7 PM $ 0.178
+0.66%
$ 475,996 $ 1,691
Jul 9, 6 PM $ 0.177
-0.21%
$ 474,702 $ 849
Jul 9, 5 PM $ 0.177
+0.28%
$ 475,534 $ 843
Jul 9, 4 PM $ 0.177
-0.25%
$ 473,939 $ 842
Jul 9, 3 PM $ 0.177
-0.27%
$ 475,262 $ 848
Jul 9, 2 PM $ 0.178
-0.20%
$ 477,410 $ 2,768
Jul 9, 1 PM $ 0.178
+0.32%
$ 477,472 $ 2,574
Jul 9, 12 PM $ 0.176
+0.31%
$ 472,732 $ 2,220
Jul 9, 11 AM $ 0.175
+0.17%
$ 469,669 $ 1,799
Jul 9, 10 AM $ 0.175
-0.38%
$ 468,146 $ 1,803
Jul 9, 9 AM $ 0.175
-0.35%
$ 469,489 $ 1,967
Jul 9, 8 AM $ 0.176
-0.22%
$ 471,228 $ 1,978
Jul 9, 7 AM $ 0.176
+0.02%
$ 472,860 $ 2,069
Jul 9, 6 AM $ 0.176
-0.17%
$ 472,575 $ 2,140
Jul 9, 5 AM $ 0.176
-0.31%
$ 471,948 $ 4,146
Jul 9, 4 AM $ 0.177
-0.07%
$ 473,759 $ 4,162
Jul 9, 3 AM $ 0.176
+0.32%
$ 472,139 $ 4,145
Jul 9, 2 AM $ 0.175
+0.30%
$ 470,159 $ 4,137
Jul 9, 1 AM $ 0.176
+0.34%
$ 470,348 $ 4,023
Jul 9, 12 AM $ 0.175
+0.65%
$ 469,302 $ 3,635
Jul 8, 11 PM $ 0.173
+0.44%
$ 462,911 $ 3,384
Jul 8, 10 PM $ 0.172
-0.32%
$ 459,666 $ 3,373
Jul 8, 9 PM $ 0.172
+0.98%
$ 460,163 $ 3,366
Jul 8, 8 PM $ 0.172
+0.14%
$ 459,586 $ 1,851
Jul 8, 7 PM $ 0.171
-0.31%
$ 457,976 $ 5,459
Jul 8, 6 PM $ 0.172
-0.21%
$ 459,595 $ 5,523
Jul 8, 5 PM $ 0.173
+0.06%
$ 462,312 $ 5,844
Jul 8, 4 PM $ 0.172
+0.75%
$ 461,840 $ 5,799
Jul 8, 3 PM $ 0.172
-0.14%
$ 459,712 $ 12,234
Jul 8, 2 PM $ 0.172
-0.86%
$ 461,426 $ 12,284
Jul 8, 1 PM $ 0.175
-1.26%
$ 467,713 $ 6,055
Jul 8, 12 PM $ 0.177
-0.33%
$ 474,004 $ 12,582
Jul 8, 11 AM $ 0.177
+2.02%
$ 474,783 $ 11,821
Jul 8, 10 AM $ 0.173
-0.55%
$ 464,277 $ 11,638
Jul 8, 9 AM $ 0.175
+0.28%
$ 467,626 $ 11,658
Jul 8, 8 AM $ 0.174
-0.24%
$ 466,920 $ 11,469
Jul 8, 7 AM $ 0.175
+0.71%
$ 468,537 $ 11,494
Jul 8, 6 AM $ 0.174
+0.03%
$ 465,333 $ 11,203
Jul 8, 5 AM $ 0.174
+0.12%
$ 464,725 $ 5,388