CryoDAO Historical Data

CRYO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.131
-0.40%
$ 347,745 $ 5,075
Mar 11, 9 AM $ 0.131
+0.25%
$ 347,331 $ 4,818
Mar 11, 8 AM $ 0.131
-0.56%
$ 346,227 $ 4,772
Mar 11, 7 AM $ 0.131
-0.65%
$ 347,774 $ 4,776
Mar 11, 6 AM $ 0.132
+0.73%
$ 349,419 $ 4,777
Mar 11, 5 AM $ 0.131
-1.08%
$ 347,071 $ 4,731
Mar 11, 4 AM $ 0.133
-0.13%
$ 351,612 $ 4,465
Mar 11, 3 AM $ 0.133
-0.74%
$ 351,955 $ 4,674
Mar 11, 2 AM $ 0.134
+0.67%
$ 355,686 $ 10,268
Mar 11, 1 AM $ 0.133
-0.14%
$ 353,893 $ 10,286
Mar 11, 12 AM $ 0.133
+0.29%
$ 353,552 $ 10,269
Mar 10, 11 PM $ 0.133
-0.67%
$ 353,361 $ 10,300
Mar 10, 10 PM $ 0.134
+0.00%
$ 355,167 $ 10,390
Mar 10, 9 PM $ 0.134
-0.09%
$ 355,472 $ 10,405
Mar 10, 8 PM $ 0.134
+0.34%
$ 355,139 $ 10,388
Mar 10, 7 PM $ 0.133
+0.12%
$ 353,246 $ 10,376
Mar 10, 6 PM $ 0.134
-0.71%
$ 354,202 $ 4,074
Mar 10, 5 PM $ 0.134
-0.46%
$ 355,317 $ 4,115
Mar 10, 4 PM $ 0.135
-0.22%
$ 357,133 $ 4,322
Mar 10, 3 PM $ 0.135
-0.38%
$ 358,993 $ 9,082
Mar 10, 2 PM $ 0.135
+0.71%
$ 358,116 $ 9,178
Mar 10, 1 PM $ 0.133
-0.41%
$ 354,109 $ 9,199
Mar 10, 12 PM $ 0.134
-0.50%
$ 355,674 $ 9,169
Mar 10, 11 AM $ 0.135
+0.53%
$ 358,669 $ 9,193
Mar 10, 10 AM $ 0.134
-0.15%
$ 356,242 $ 9,242
Mar 10, 9 AM $ 0.135
+1.03%
$ 357,257 $ 1,806
Mar 10, 8 AM $ 0.133
-0.12%
$ 353,274 $ 1,803
Mar 10, 7 AM $ 0.134
+0.96%
$ 355,426 $ 1,808
Mar 10, 6 AM $ 0.132
-0.07%
$ 350,384 $ 1,612
Mar 10, 5 AM $ 0.132
-0.65%
$ 351,470 $ 1,621
Mar 10, 4 AM $ 0.133
+0.33%
$ 353,996 $ 1,618
Mar 10, 3 AM $ 0.134
+0.01%
$ 354,853 $ 1,626
Mar 10, 2 AM $ 0.133
+0.29%
$ 352,441 $ 1,384
Mar 10, 1 AM $ 0.132
+0.00%
$ 348,897 $ 1,382
Mar 10, 12 AM $ 0.131
+0.80%
$ 348,162 $ 1,375
Mar 9, 11 PM $ 0.131
-0.80%
$ 347,258 $ 1,383
Mar 9, 10 PM $ 0.132
-0.09%
$ 350,338 $ 1,296
Mar 9, 9 PM $ 0.132
-0.77%
$ 350,644 $ 1,173
Mar 9, 8 PM $ 0.133
+0.90%
$ 353,709 $ 1,177
Mar 9, 7 PM $ 0.133
+0.73%
$ 353,415 $ 1,202
Mar 9, 6 PM $ 0.133
-0.02%
$ 351,940 $ 1,305
Mar 9, 5 PM $ 0.132
-0.49%
$ 351,342 $ 1,308
Mar 9, 4 PM $ 0.133
-0.07%
$ 353,746 $ 1,312
Mar 9, 3 PM $ 0.134
-0.23%
$ 355,176 $ 924
Mar 9, 2 PM $ 0.134
+0.04%
$ 355,657 $ 612
Mar 9, 1 PM $ 0.134
+0.03%
$ 355,900 $ 553
Mar 9, 12 PM $ 0.134
+0.65%
$ 355,559 $ 553
Mar 9, 11 AM $ 0.133
-0.05%
$ 353,514 $ 549
Mar 9, 10 AM $ 0.134
+0.04%
$ 355,255 $ 493
Mar 9, 9 AM $ 0.135
-1.20%
$ 356,918 $ 422