CryoDAO Historical Data

CRYO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.136
+1.24%
$ 360,082 $ 389
Mar 13, 11 AM $ 0.134
+0.17%
$ 355,883 $ 231
Mar 13, 10 AM $ 0.134
-0.05%
$ 356,480 $ 232
Mar 13, 9 AM $ 0.134
+0.73%
$ 356,081 $ 154
Mar 13, 8 AM $ 0.134
-0.64%
$ 355,813 $ 154
Mar 13, 7 AM $ 0.135
-0.62%
$ 356,791 $ 156
Mar 13, 6 AM $ 0.135
+0.02%
$ 359,278 $ 155
Mar 13, 5 AM $ 0.136
+0.70%
$ 360,391 $ 155
Mar 13, 4 AM $ 0.135
+0.31%
$ 356,957 $ 154
Mar 13, 3 AM $ 0.135
+0.95%
$ 357,098 $ 155
Mar 13, 2 AM $ 0.134
-1.28%
$ 355,486 $ 156
Mar 13, 1 AM $ 0.135
+0.36%
$ 358,587 $ 347
Mar 13, 12 AM $ 0.136
+1.26%
$ 360,638 $ 349
Mar 12, 11 PM $ 0.134
+0.33%
$ 355,071 $ 345
Mar 12, 10 PM $ 0.134
+0.03%
$ 354,467 $ 344
Mar 12, 9 PM $ 0.133
-0.81%
$ 352,959 $ 343
Mar 12, 8 PM $ 0.134
-0.47%
$ 355,440 $ 406
Mar 12, 7 PM $ 0.135
+0.89%
$ 357,899 $ 406
Mar 12, 6 PM $ 0.134
+0.03%
$ 355,232 $ 404
Mar 12, 5 PM $ 0.134
+0.09%
$ 354,993 $ 544
Mar 12, 4 PM $ 0.133
+0.27%
$ 353,968 $ 543
Mar 12, 3 PM $ 0.133
+1.52%
$ 353,939 $ 629
Mar 12, 2 PM $ 0.131
-1.43%
$ 347,944 $ 629
Mar 12, 1 PM $ 0.133
+0.38%
$ 353,685 $ 480
Mar 12, 12 PM $ 0.133
+0.23%
$ 352,355 $ 478
Mar 12, 11 AM $ 0.133
+0.06%
$ 352,756 $ 480
Mar 12, 10 AM $ 0.133
+0.30%
$ 352,441 $ 547
Mar 12, 9 AM $ 0.132
+0.11%
$ 349,497 $ 545
Mar 12, 8 AM $ 0.132
+0.03%
$ 349,705 $ 546
Mar 12, 7 AM $ 0.132
+0.45%
$ 350,161 $ 543
Mar 12, 6 AM $ 0.131
-0.10%
$ 348,759 $ 544
Mar 12, 5 AM $ 0.132
-0.79%
$ 349,161 $ 1,771
Mar 12, 4 AM $ 0.133
+0.58%
$ 352,858 $ 1,777
Mar 12, 3 AM $ 0.133
-0.29%
$ 352,190 $ 1,775
Mar 12, 2 AM $ 0.133
-0.23%
$ 354,058 $ 1,784
Mar 12, 1 AM $ 0.133
-0.23%
$ 354,107 $ 1,781
Mar 12, 12 AM $ 0.134
-0.32%
$ 354,891 $ 1,592
Mar 11, 11 PM $ 0.134
-0.44%
$ 355,960 $ 1,529
Mar 11, 10 PM $ 0.134
-0.05%
$ 355,946 $ 1,525
Mar 11, 9 PM $ 0.134
-0.17%
$ 355,468 $ 1,549
Mar 11, 8 PM $ 0.134
+0.09%
$ 355,951 $ 1,551
Mar 11, 7 PM $ 0.134
+0.31%
$ 355,861 $ 2,234
Mar 11, 6 PM $ 0.134
+0.52%
$ 354,943 $ 2,087
Mar 11, 5 PM $ 0.133
+0.40%
$ 352,851 $ 2,086
Mar 11, 4 PM $ 0.132
-0.73%
$ 350,191 $ 1,844
Mar 11, 3 PM $ 0.133
-0.36%
$ 353,049 $ 1,853
Mar 11, 2 PM $ 0.133
+0.80%
$ 352,630 $ 1,762
Mar 11, 1 PM $ 0.133
+0.59%
$ 353,804 $ 1,481
Mar 11, 12 PM $ 0.132
+0.94%
$ 350,938 $ 1,476
Mar 11, 11 AM $ 0.131
+0.25%
$ 348,801 $ 1,472