CryoDAO Historical Data

CRYO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.11
+0.14%
$ 291,365 $ 9,084
Apr 1, 6 AM $ 0.109
+0.53%
$ 291,048 $ 8,772
Apr 1, 5 AM $ 0.109
+0.34%
$ 289,615 $ 8,582
Apr 1, 4 AM $ 0.108
+0.31%
$ 288,053 $ 8,434
Apr 1, 3 AM $ 0.107
+0.19%
$ 285,507 $ 8,425
Apr 1, 2 AM $ 0.107
-0.93%
$ 285,033 $ 8,442
Apr 1, 1 AM $ 0.108
-0.63%
$ 288,427 $ 8,429
Apr 1, 12 AM $ 0.109
-0.13%
$ 290,178 $ 8,339
Mar 31, 11 PM $ 0.109
+0.11%
$ 288,858 $ 8,211
Mar 31, 10 PM $ 0.108
-0.24%
$ 288,301 $ 8,203
Mar 31, 9 PM $ 0.109
-0.96%
$ 288,816 $ 8,206
Mar 31, 8 PM $ 0.11
+0.50%
$ 291,638 $ 8,246
Mar 31, 7 PM $ 0.11
+0.24%
$ 291,662 $ 8,123
Mar 31, 6 PM $ 0.109
-0.42%
$ 291,145 $ 8,113
Mar 31, 5 PM $ 0.11
-0.20%
$ 292,755 $ 7,720
Mar 31, 4 PM $ 0.11
-0.29%
$ 292,803 $ 7,339
Mar 31, 3 PM $ 0.111
-0.94%
$ 294,352 $ 7,245
Mar 31, 2 PM $ 0.112
+3.38%
$ 297,263 $ 3,187
Mar 31, 1 PM $ 0.108
+0.19%
$ 287,228 $ 647
Mar 31, 12 PM $ 0.108
+0.79%
$ 288,602 $ 649
Mar 31, 11 AM $ 0.108
+0.46%
$ 286,407 $ 492
Mar 31, 10 AM $ 0.107
+0.85%
$ 285,412 $ 343
Mar 31, 7 AM $ 0.109
+0.00%
$ 289,734 $ 314
Mar 31, 6 AM $ 0.108
-0.01%
$ 287,964 $ 309
Mar 31, 5 AM $ 0.108
+0.38%
$ 287,551 $ 308
Mar 31, 4 AM $ 0.108
+0.17%
$ 286,713 $ 94
Mar 31, 3 AM $ 0.108
-0.29%
$ 286,454 $ 94
Mar 31, 2 AM $ 0.108
+0.64%
$ 287,565 $ 94
Mar 31, 1 AM $ 0.108
+1.07%
$ 286,583 $ 93
Mar 31, 12 AM $ 0.106
-0.13%
$ 282,765 $ 93
Mar 30, 11 PM $ 0.107
-0.99%
$ 283,619 $ 93
Mar 30, 10 PM $ 0.108
-0.08%
$ 286,604 $ 94
Mar 30, 9 PM $ 0.107
+0.65%
$ 285,402 $ 94
Mar 30, 8 PM $ 0.106
+0.29%
$ 283,243 $ 239
Mar 30, 7 PM $ 0.106
-0.35%
$ 281,642 $ 238
Mar 30, 6 PM $ 0.106
-0.62%
$ 282,882 $ 239
Mar 30, 5 PM $ 0.107
-1.07%
$ 284,581 $ 240
Mar 30, 4 PM $ 0.108
-0.06%
$ 287,637 $ 240
Mar 30, 3 PM $ 0.108
-0.09%
$ 287,614 $ 240
Mar 30, 2 PM $ 0.108
-0.38%
$ 287,393 $ 95
Mar 30, 1 PM $ 0.109
-0.44%
$ 289,188 $ 95
Mar 30, 12 PM $ 0.109
+0.11%
$ 290,598 $ 95
Mar 30, 11 AM $ 0.109
+0.76%
$ 289,801 $ 362
Mar 30, 10 AM $ 0.108
-0.16%
$ 286,283 $ 377
Mar 30, 9 AM $ 0.108
-1.12%
$ 286,866 $ 378
Mar 30, 8 AM $ 0.109
+1.06%
$ 290,128 $ 379
Mar 30, 7 AM $ 0.108
+0.07%
$ 286,161 $ 427
Mar 30, 6 AM $ 0.107
+0.22%
$ 285,443 $ 333
Mar 30, 5 AM $ 0.107
+0.33%
$ 285,210 $ 1,181
Mar 30, 4 AM $ 0.107
+0.21%
$ 284,650 $ 1,181