CryoDAO Historical Data

CRYO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.171
+0.01%
$ 458,262 $ 1,891
Jul 14, 9 AM $ 0.171
+0.22%
$ 457,470 $ 1,887
Jul 14, 8 AM $ 0.171
-0.37%
$ 459,033 $ 1,901
Jul 14, 7 AM $ 0.172
-0.79%
$ 459,689 $ 2,173
Jul 14, 6 AM $ 0.174
+0.62%
$ 465,123 $ 5,014
Jul 14, 5 AM $ 0.172
+0.45%
$ 461,484 $ 5,054
Jul 14, 4 AM $ 0.171
+0.05%
$ 459,438 $ 5,031
Jul 14, 3 AM $ 0.171
+0.03%
$ 458,593 $ 5,210
Jul 14, 2 AM $ 0.172
+0.01%
$ 461,970 $ 5,226
Jul 14, 1 AM $ 0.172
+0.38%
$ 461,328 $ 4,947
Jul 14, 12 AM $ 0.171
+0.25%
$ 457,452 $ 4,799
Jul 13, 11 PM $ 0.169
+0.62%
$ 454,164 $ 4,310
Jul 13, 10 PM $ 0.169
+0.84%
$ 452,765 $ 4,288
Jul 13, 9 PM $ 0.167
-2.60%
$ 448,674 $ 3,451
Jul 13, 8 PM $ 0.172
-1.06%
$ 460,080 $ 2,756
Jul 13, 7 PM $ 0.173
-0.32%
$ 464,406 $ 2,247
Jul 13, 6 PM $ 0.174
+0.54%
$ 466,232 $ 1,783
Jul 13, 5 PM $ 0.174
-0.95%
$ 465,819 $ 878
Jul 13, 4 PM $ 0.176
+0.08%
$ 472,912 $ 977
Jul 13, 3 PM $ 0.177
-0.16%
$ 473,735 $ 1,264
Jul 13, 2 PM $ 0.176
+0.39%
$ 472,795 $ 1,259
Jul 13, 1 PM $ 0.176
-0.57%
$ 470,387 $ 1,385
Jul 13, 12 PM $ 0.177
-1.19%
$ 473,578 $ 1,396
Jul 13, 11 AM $ 0.179
-1.16%
$ 479,491 $ 1,410
Jul 13, 10 AM $ 0.18
+0.43%
$ 481,486 $ 1,649
Jul 13, 9 AM $ 0.179
-0.37%
$ 480,294 $ 3,210
Jul 13, 8 AM $ 0.18
+0.19%
$ 482,487 $ 3,346
Jul 13, 7 AM $ 0.179
+1.66%
$ 480,917 $ 3,231
Jul 13, 6 AM $ 0.177
+0.87%
$ 473,818 $ 4,099
Jul 13, 5 AM $ 0.175
+0.90%
$ 469,202 $ 3,874
Jul 13, 4 AM $ 0.173
-0.21%
$ 464,420 $ 4,020
Jul 13, 3 AM $ 0.173
-1.45%
$ 464,634 $ 3,825
Jul 13, 2 AM $ 0.176
-0.40%
$ 472,665 $ 3,647
Jul 13, 1 AM $ 0.178
+0.80%
$ 476,786 $ 3,586
Jul 13, 12 AM $ 0.176
+0.55%
$ 472,730 $ 3,556
Jul 12, 11 PM $ 0.175
+0.07%
$ 469,435 $ 3,539
Jul 12, 10 PM $ 0.177
-0.33%
$ 473,211 $ 3,552
Jul 12, 9 PM $ 0.177
-0.04%
$ 475,371 $ 3,551
Jul 12, 8 PM $ 0.177
-0.17%
$ 474,496 $ 3,641
Jul 12, 7 PM $ 0.177
-0.16%
$ 474,373 $ 3,641
Jul 12, 6 PM $ 0.178
+0.54%
$ 476,442 $ 3,642
Jul 12, 5 PM $ 0.178
-0.10%
$ 478,178 $ 3,655
Jul 12, 4 PM $ 0.179
-0.47%
$ 478,541 $ 3,566
Jul 12, 3 PM $ 0.18
+0.45%
$ 481,038 $ 3,104
Jul 12, 2 PM $ 0.178
+0.32%
$ 476,319 $ 2,907
Jul 12, 1 PM $ 0.179
-0.05%
$ 480,138 $ 2,793
Jul 12, 12 PM $ 0.179
+0.18%
$ 480,719 $ 2,791
Jul 12, 11 AM $ 0.18
+0.16%
$ 481,627 $ 2,545
Jul 12, 10 AM $ 0.179
+0.29%
$ 480,917 $ 2,293
Jul 12, 9 AM $ 0.179
-1.19%
$ 479,795 $ 2,286