CryoDAO Historical Data

CRYO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.164
+1.02%
$ 436,681 $ 76,889
Apr 15, 6 PM $ 0.16
+0.53%
$ 427,833 $ 76,696
Apr 15, 5 PM $ 0.159
-0.79%
$ 425,313 $ 78,978
Apr 15, 4 PM $ 0.159
-2.82%
$ 425,062 $ 79,449
Apr 15, 3 PM $ 0.163
+2.27%
$ 434,859 $ 77,844
Apr 15, 2 PM $ 0.159
-2.87%
$ 423,317 $ 70,776
Apr 15, 1 PM $ 0.164
+4.81%
$ 437,470 $ 70,343
Apr 15, 12 PM $ 0.158
-4.82%
$ 421,510 $ 66,205
Apr 15, 11 AM $ 0.167
-2.00%
$ 444,694 $ 65,685
Apr 15, 10 AM $ 0.17
+14.70%
$ 454,081 $ 51,315
Apr 15, 9 AM $ 0.147
+7.98%
$ 392,395 $ 26,855
Apr 15, 8 AM $ 0.136
+0.82%
$ 362,446 $ 15,852
Apr 15, 7 AM $ 0.134
+0.36%
$ 356,764 $ 14,984
Apr 15, 6 AM $ 0.133
-0.44%
$ 355,202 $ 14,569
Apr 15, 5 AM $ 0.133
+3.26%
$ 355,918 $ 12,710
Apr 15, 4 AM $ 0.13
+1.54%
$ 345,616 $ 11,051
Apr 15, 3 AM $ 0.127
-0.09%
$ 340,038 $ 10,458
Apr 15, 2 AM $ 0.127
-0.18%
$ 338,551 $ 10,277
Apr 15, 1 AM $ 0.127
+0.86%
$ 337,903 $ 10,785
Apr 15, 12 AM $ 0.126
+0.26%
$ 335,425 $ 11,081
Apr 14, 11 PM $ 0.126
+0.81%
$ 335,392 $ 11,143
Apr 14, 10 PM $ 0.124
-1.08%
$ 330,493 $ 10,996
Apr 14, 9 PM $ 0.125
-0.48%
$ 334,588 $ 10,880
Apr 14, 8 PM $ 0.127
-0.39%
$ 338,314 $ 10,603
Apr 14, 7 PM $ 0.127
+0.54%
$ 339,436 $ 10,597
Apr 14, 6 PM $ 0.128
-2.90%
$ 341,160 $ 10,668
Apr 14, 5 PM $ 0.132
+1.12%
$ 351,283 $ 9,661
Apr 14, 4 PM $ 0.129
+2.91%
$ 344,829 $ 7,525
Apr 14, 3 PM $ 0.126
+0.53%
$ 336,617 $ 5,807
Apr 14, 2 PM $ 0.126
+1.29%
$ 335,211 $ 4,684
Apr 14, 1 PM $ 0.123
-0.40%
$ 327,327 $ 4,107
Apr 14, 12 PM $ 0.123
+0.46%
$ 327,443 $ 4,111
Apr 14, 11 AM $ 0.122
-0.86%
$ 325,658 $ 2,158
Apr 14, 10 AM $ 0.123
+0.58%
$ 328,985 $ 2,158
Apr 14, 9 AM $ 0.121
+1.22%
$ 324,157 $ 1,645
Apr 14, 8 AM $ 0.119
-0.11%
$ 318,553 $ 1,748
Apr 14, 7 AM $ 0.119
-0.14%
$ 318,700 $ 1,756
Apr 14, 6 AM $ 0.119
+0.97%
$ 317,612 $ 1,746
Apr 14, 5 AM $ 0.118
+0.35%
$ 315,781 $ 2,117
Apr 14, 4 AM $ 0.118
-0.38%
$ 315,387 $ 2,025
Apr 14, 3 AM $ 0.119
-0.02%
$ 318,021 $ 2,023
Apr 14, 2 AM $ 0.119
+0.23%
$ 318,182 $ 2,033
Apr 14, 1 AM $ 0.119
-0.60%
$ 317,190 $ 1,825
Apr 14, 12 AM $ 0.12
-1.14%
$ 320,249 $ 1,897
Apr 13, 11 PM $ 0.121
-0.18%
$ 321,564 $ 2,094
Apr 13, 10 PM $ 0.121
+2.23%
$ 322,087 $ 2,289
Apr 13, 9 PM $ 0.118
+1.06%
$ 314,443 $ 2,200
Apr 13, 8 PM $ 0.117
-1.06%
$ 311,163 $ 1,066
Apr 13, 7 PM $ 0.117
+1.20%
$ 312,783 $ 1,065
Apr 13, 6 PM $ 0.116
-0.98%
$ 308,331 $ 1,058