CryoDAO Historical Data

CRYO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.164
+0.00%
$ 439,768 $ 44
Jul 20, 9 PM $ 0.161
+0.00%
$ 432,841 $ 135
Jul 20, 6 AM $ 0.157
+0.00%
$ 420,457 $ 805
Jul 19, 8 PM $ 0.161
+1.78%
$ 430,301 $ 1,806
Jul 19, 4 PM $ 0.158
+0.00%
$ 422,849 $ 711
Jul 19, 2 PM $ 0.159
+0.00%
$ 427,313 $ 946
Jul 19, 1 PM $ 0.16
+0.00%
$ 427,789 $ 898
Jul 19, 11 AM $ 0.161
+0.00%
$ 431,383 $ 850
Jul 19, 9 AM $ 0.161
+0.00%
$ 431,952 $ 952
Jul 19, 6 AM $ 0.161
-0.02%
$ 431,659 $ 1,100
Jul 19, 2 AM $ 0.16
+0.00%
$ 429,624 $ 1,272
Jul 18, 6 PM $ 0.159
-0.02%
$ 426,301 $ 1,269
Jul 18, 4 PM $ 0.159
+0.00%
$ 425,830 $ 1,077
Jul 18, 3 PM $ 0.159
-0.30%
$ 427,423 $ 1,042
Jul 18, 2 PM $ 0.16
+0.00%
$ 430,000 $ 758
Jul 18, 12 PM $ 0.161
+0.00%
$ 431,468 $ 709
Jul 18, 11 AM $ 0.161
+0.13%
$ 432,867 $ 675
Jul 18, 9 AM $ 0.162
+0.00%
$ 434,302 $ 505
Jul 18, 7 AM $ 0.162
-0.13%
$ 435,271 $ 466
Jul 18, 6 AM $ 0.163
+0.13%
$ 436,616 $ 311
Jul 18, 4 AM $ 0.163
+0.00%
$ 437,917 $ 313
Jul 18, 3 AM $ 0.164
+0.00%
$ 439,316 $ 234
Jul 17, 11 PM $ 0.163
+0.00%
$ 437,764 $ 720
Jul 17, 7 PM $ 0.164
+0.00%
$ 439,274 $ 817
Jul 17, 6 AM $ 0.163
+0.00%
$ 436,691 $ 966
Jul 17, 5 AM $ 0.163
+0.00%
$ 437,378 $ 897
Jul 17, 2 AM $ 0.165
-1.49%
$ 442,713 $ 787
Jul 17, 1 AM $ 0.168
+0.00%
$ 451,533 $ 362
Jul 16, 10 PM $ 0.171
+0.00%
$ 457,477 $ 325
Jul 16, 12 PM $ 0.172
+0.66%
$ 459,806 $ 760
Jul 16, 12 AM $ 0.175
+0.00%
$ 467,889 $ 743
Jul 15, 4 PM $ 0.175
+0.00%
$ 470,035 $ 1,081
Jul 15, 3 PM $ 0.177
+0.14%
$ 475,345 $ 1,045
Jul 15, 1 PM $ 0.176
+0.00%
$ 472,321 $ 1,632
Jul 15, 12 PM $ 0.175
-0.11%
$ 469,750 $ 2,154
Jul 15, 11 AM $ 0.175
-0.42%
$ 468,085 $ 2,072
Jul 15, 12 AM $ 0.174
-0.16%
$ 466,763 $ 2,617
Jul 14, 11 PM $ 0.174
-0.38%
$ 467,651 $ 2,624
Jul 14, 10 PM $ 0.175
+0.17%
$ 469,866 $ 2,375
Jul 14, 9 PM $ 0.175
+0.46%
$ 470,348 $ 3,512
Jul 14, 8 PM $ 0.175
+0.60%
$ 467,981 $ 4,061
Jul 14, 7 PM $ 0.174
-0.83%
$ 465,201 $ 2,316
Jul 14, 6 PM $ 0.175
-0.07%
$ 468,685 $ 2,499
Jul 14, 5 PM $ 0.175
+0.19%
$ 468,115 $ 2,506
Jul 14, 4 PM $ 0.174
-0.28%
$ 466,637 $ 2,509
Jul 14, 3 PM $ 0.176
+0.70%
$ 470,965 $ 2,513
Jul 14, 2 PM $ 0.174
+0.36%
$ 466,018 $ 4,807
Jul 14, 1 PM $ 0.174
+0.33%
$ 466,476 $ 4,823
Jul 14, 12 PM $ 0.173
+0.92%
$ 464,486 $ 4,043
Jul 14, 11 AM $ 0.172
+0.24%
$ 459,950 $ 3,795