CryoDAO Historical Data

CRYO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.159
+0.00%
$ 426,314 $ 2,799
Jul 27, 12 PM $ 0.163
+0.00%
$ 437,034 $ 3,123
Jul 27, 11 AM $ 0.163
+2.10%
$ 437,411 $ 2,947
Jul 27, 8 AM $ 0.168
+0.00%
$ 449,569 $ 1,295
Jul 27, 7 AM $ 0.168
-0.66%
$ 451,334 $ 1,172
Jul 27, 6 AM $ 0.17
-0.33%
$ 455,423 $ 1,013
Jul 27, 5 AM $ 0.17
-0.03%
$ 455,611 $ 942
Jul 27, 4 AM $ 0.17
-0.08%
$ 454,549 $ 1,147
Jul 27, 3 AM $ 0.17
+0.00%
$ 454,545 $ 831
Jul 26, 6 PM $ 0.165
-0.49%
$ 442,113 $ 765
Jul 26, 4 PM $ 0.167
+0.00%
$ 446,648 $ 856
Jul 26, 3 PM $ 0.168
+0.00%
$ 449,430 $ 788
Jul 26, 4 AM $ 0.165
-0.59%
$ 443,330 $ 911
Jul 26, 3 AM $ 0.167
+0.00%
$ 447,236 $ 719
Jul 25, 7 PM $ 0.167
+0.00%
$ 447,400 $ 1,385
Jul 25, 6 PM $ 0.167
+0.00%
$ 448,606 $ 1,274
Jul 25, 5 PM $ 0.168
+0.00%
$ 450,274 $ 1,255
Jul 25, 4 PM $ 0.168
+0.00%
$ 450,896 $ 1,123
Jul 25, 11 AM $ 0.168
+0.31%
$ 451,416 $ 2,063
Jul 25, 6 AM $ 0.167
+0.00%
$ 448,204 $ 2,665
Jul 25, 1 AM $ 0.167
+0.00%
$ 446,611 $ 2,775
Jul 25, 12 AM $ 0.167
+0.00%
$ 447,061 $ 2,978
Jul 24, 7 PM $ 0.167
-2.46%
$ 448,097 $ 2,396
Jul 24, 6 PM $ 0.172
+0.00%
$ 460,102 $ 2,253
Jul 24, 3 PM $ 0.173
+0.53%
$ 462,610 $ 2,348
Jul 24, 2 PM $ 0.17
+0.00%
$ 455,888 $ 1,861
Jul 24, 12 PM $ 0.175
+1.14%
$ 469,362 $ 1,664
Jul 24, 10 AM $ 0.173
+0.94%
$ 462,620 $ 1,287
Jul 24, 9 AM $ 0.17
+0.90%
$ 456,380 $ 951
Jul 24, 2 AM $ 0.166
+0.00%
$ 446,078 $ 486
Jul 24, 1 AM $ 0.165
+0.00%
$ 443,047 $ 375
Jul 24, 12 AM $ 0.164
+0.00%
$ 440,549 $ 273
Jul 23, 4 PM $ 0.165
+0.00%
$ 443,154 $ 486
Jul 23, 9 AM $ 0.167
+0.00%
$ 448,941 $ 963
Jul 22, 9 PM $ 0.168
+0.07%
$ 451,390 $ 4,269
Jul 22, 7 PM $ 0.169
+0.00%
$ 454,369 $ 5,073
Jul 22, 6 PM $ 0.17
+0.00%
$ 456,576 $ 5,176
Jul 22, 2 PM $ 0.171
+0.27%
$ 457,800 $ 5,056
Jul 22, 10 AM $ 0.168
+0.00%
$ -- $ 4,742
Jul 22, 9 AM $ 0.169
+0.00%
$ 452,251 $ 4,667
Jul 22, 7 AM $ 0.169
+0.00%
$ 452,817 $ 4,542
Jul 22, 6 AM $ 0.17
+0.00%
$ 455,591 $ 4,461
Jul 22, 5 AM $ 0.171
+1.30%
$ 457,622 $ 4,162
Jul 22, 3 AM $ 0.171
+0.52%
$ 459,605 $ 3,598
Jul 22, 12 AM $ 0.171
+0.00%
$ 458,186 $ 3,402
Jul 21, 11 PM $ 0.17
-1.10%
$ 455,762 $ 3,147
Jul 21, 10 PM $ 0.172
-1.16%
$ 461,914 $ 3,055
Jul 21, 9 PM $ 0.173
+4.82%
$ 464,023 $ 1,913
Jul 21, 8 PM $ 0.164
+1.36%
$ 440,903 $ 345
Jul 21, 6 PM $ 0.161
+0.00%
$ 432,533 $ 86