CryoDAO Historical Data

CRYO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.129
-2.43%
$ 342,552 $ 1,221
Mar 5, 2026 $ 0.132
-2.64%
$ 350,932 $ 2,383
Mar 4, 2026 $ 0.135
+0.83%
$ 358,749 $ 5,763
Mar 3, 2026 $ 0.136
+4.98%
$ 361,898 $ 4,418
Mar 2, 2026 $ 0.13
+0.25%
$ 344,674 $ 1,422
Mar 1, 2026 $ 0.129
-4.45%
$ 343,256 $ 1,509
Feb 28, 2026 $ 0.136
-3.73%
$ 360,321 $ 1,418
Feb 27, 2026 $ 0.142
-1.95%
$ 375,577 $ 1,203
Feb 26, 2026 $ 0.145
-7.49%
$ 383,407 $ 4,124
Feb 25, 2026 $ 0.156
+0.81%
$ 414,391 $ 5,610
Feb 24, 2026 $ 0.155
-2.84%
$ 411,140 $ 875
Feb 23, 2026 $ 0.159
-2.95%
$ 423,070 $ 4,574
Feb 22, 2026 $ 0.164
-6.29%
$ 435,451 $ 2,832
Feb 21, 2026 $ 0.18
-8.94%
$ -- $ 1,055
Feb 20, 2026 $ 0.2
+35.36%
$ 529,389 $ 45,928
Feb 19, 2026 $ 0.147
-1.78%
$ 391,080 $ 598
Feb 18, 2026 $ 0.16
-0.28%
$ -- $ 1,781
Feb 16, 2026 $ 0.157
+1.14%
$ 417,779 $ 24
Feb 15, 2026 $ 0.155
-8.87%
$ 411,709 $ 3,781
Feb 14, 2026 $ 0.17
+5.07%
$ 451,748 $ 4,182
Feb 13, 2026 $ 0.162
+4.01%
$ 429,502 $ 609
Feb 12, 2026 $ 0.157
-0.85%
$ 416,913 $ 2,632
Feb 11, 2026 $ 0.158
-3.15%
$ 418,222 $ 2,252
Feb 10, 2026 $ 0.162
-5.66%
$ 430,244 $ 170
Feb 9, 2026 $ 0.172
+1.58%
$ 456,228 $ 224
Feb 8, 2026 $ 0.169
-3.91%
$ 448,494 $ 1,473
Feb 7, 2026 $ 0.176
-0.14%
$ 466,893 $ 3,174
Feb 6, 2026 $ 0.176
+8.90%
$ 467,821 $ 3,203
Feb 5, 2026 $ 0.186
-3.75%
$ -- $ 1,209
Feb 4, 2026 $ 0.191
-1.96%
$ -- $ 1,997
Feb 1, 2026 $ 0.218
+2.47%
$ -- $ 1,657
Jan 31, 2026 $ 0.224
-5.21%
$ -- $ 13,377
Jan 30, 2026 $ 0.245
-2.93%
$ -- $ 439
Jan 29, 2026 $ 0.252
-9.70%
$ 667,069 $ 1,666
Jan 28, 2026 $ 0.28
-3.85%
$ 739,771 $ 2,306
Jan 27, 2026 $ 0.291
+1.93%
$ 769,677 $ 15,462
Jan 26, 2026 $ 0.287
+1.61%
$ 759,433 $ 4,344
Jan 25, 2026 $ 0.282
-12.89%
$ 745,261 $ 4,326
Jan 24, 2026 $ 0.325
+3.34%
$ 857,711 $ 2,325
Jan 23, 2026 $ 0.311
-2.58%
$ 822,570 $ 13,358
Jan 22, 2026 $ 0.319
+5.32%
$ 842,019 $ 17,878
Jan 21, 2026 $ 0.305
+4.07%
$ 805,871 $ 15,798
Jan 20, 2026 $ 0.299
-1.73%
$ 790,060 $ 25,895
Jan 19, 2026 $ 0.304
-0.75%
$ 802,488 $ 18,958
Jan 18, 2026 $ 0.308
+6.18%
$ 813,758 $ 30,402
Jan 17, 2026 $ 0.291
-4.50%
$ 768,349 $ 14,671
Jan 16, 2026 $ 0.305
+11.56%
$ 805,049 $ 16,817
Jan 15, 2026 $ 0.274
-5.31%
$ 722,728 $ 3,365
Jan 14, 2026 $ 0.296
-0.49%
$ 781,409 $ 3,202
Jan 12, 2026 $ 0.271
-4.02%
$ 715,295 $ 3,907