CryoDAO Historical Data

CRYO Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.189
+2.54%
$ 503,274 $ 1,734
May 29, 3 PM $ 0.184
+1.88%
$ 491,208 $ 1,712
May 29, 2 PM $ 0.18
-1.06%
$ 480,136 $ 1,371
May 29, 1 PM $ 0.182
-0.45%
$ 485,307 $ 1,237
May 29, 12 PM $ 0.183
-0.50%
$ 487,329 $ 998
May 29, 11 AM $ 0.184
-0.25%
$ 491,769 $ 930
May 29, 10 AM $ 0.185
+0.71%
$ 492,913 $ 1,246
May 29, 9 AM $ 0.183
-0.95%
$ 488,989 $ 1,416
May 29, 8 AM $ 0.185
+0.00%
$ 494,547 $ 1,427
May 29, 7 AM $ 0.186
-0.61%
$ 496,040 $ 572
May 29, 6 AM $ 0.187
+0.35%
$ 499,491 $ 573
May 29, 5 AM $ 0.187
-0.01%
$ 498,640 $ 573
May 29, 4 AM $ 0.187
+0.12%
$ 499,218 $ 571
May 29, 3 AM $ 0.187
-0.18%
$ 498,659 $ 799
May 29, 2 AM $ 0.188
+0.07%
$ 502,809 $ 803
May 29, 1 AM $ 0.189
+0.36%
$ 503,023 $ 1,123
May 29, 12 AM $ 0.188
+1.04%
$ 500,853 $ 1,271
May 28, 11 PM $ 0.186
+0.17%
$ 497,057 $ 1,253
May 28, 10 PM $ 0.186
-1.13%
$ 495,976 $ 1,265
May 28, 9 PM $ 0.188
+0.10%
$ 501,805 $ 1,888
May 28, 8 PM $ 0.188
+0.28%
$ 501,534 $ 1,887
May 28, 7 PM $ 0.188
-0.40%
$ 500,925 $ 1,895
May 28, 6 PM $ 0.188
-0.23%
$ 501,385 $ 2,302
May 28, 5 PM $ 0.188
+0.29%
$ 501,156 $ 2,298
May 28, 4 PM $ 0.186
+0.00%
$ 497,474 $ 6,320
May 28, 11 AM $ 0.188
+0.00%
$ 500,906 $ 3,458
May 27, 9 PM $ 0.199
+0.00%
$ 531,676 $ 6,568
May 27, 7 PM $ 0.203
+0.00%
$ 542,560 $ 6,070
May 27, 6 PM $ 0.203
-0.29%
$ 541,434 $ 6,062
May 27, 5 PM $ 0.204
-1.48%
$ 543,606 $ 5,728
May 27, 4 PM $ 0.207
+0.71%
$ 552,403 $ 5,340
May 27, 3 PM $ 0.204
+0.11%
$ 545,412 $ 3,637
May 27, 2 PM $ 0.203
+0.32%
$ 542,105 $ 10,037
May 27, 1 PM $ 0.202
-0.15%
$ 539,321 $ 16,675
May 27, 12 PM $ 0.202
+1.38%
$ 537,725 $ 16,244
May 27, 11 AM $ 0.199
-0.48%
$ 530,539 $ 19,028
May 27, 10 AM $ 0.199
-0.78%
$ 532,078 $ 22,190
May 27, 9 AM $ 0.201
+0.20%
$ 537,070 $ 22,212
May 27, 8 AM $ 0.201
-0.01%
$ 537,458 $ 22,165
May 27, 7 AM $ 0.201
+0.24%
$ 536,617 $ 21,345
May 27, 6 AM $ 0.201
+0.55%
$ 535,594 $ 21,125
May 27, 5 AM $ 0.201
-0.25%
$ 535,194 $ 20,757
May 27, 4 AM $ 0.2
-0.92%
$ 534,781 $ 20,686
May 27, 3 AM $ 0.204
-0.08%
$ 544,786 $ 10,187
May 27, 2 AM $ 0.204
-0.76%
$ 545,424 $ 10,230
May 27, 1 AM $ 0.207
-0.99%
$ 551,071 $ 10,303
May 27, 12 AM $ 0.208
+1.57%
$ 555,286 $ 10,291
May 26, 11 PM $ 0.205
+0.52%
$ 548,065 $ 10,566
May 26, 10 PM $ 0.205
+0.07%
$ 546,379 $ 10,617
May 26, 9 PM $ 0.206
+0.81%
$ 548,789 $ 10,549