CryoDAO Historical Data

CRYO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.203
-1.58%
$ 540,817 $ 26,781
Jun 2, 5 PM $ 0.206
-1.28%
$ 550,771 $ 27,087
Jun 2, 4 PM $ 0.21
-2.61%
$ 559,363 $ 26,021
Jun 2, 3 PM $ 0.218
+1.56%
$ 582,571 $ 21,243
Jun 2, 2 PM $ 0.216
+5.23%
$ 576,113 $ 10,326
Jun 2, 1 PM $ 0.205
+1.21%
$ 545,913 $ 7,403
Jun 2, 12 PM $ 0.201
+1.78%
$ 536,031 $ 6,691
Jun 2, 11 AM $ 0.197
+1.02%
$ 524,744 $ 5,107
Jun 2, 10 AM $ 0.194
+2.34%
$ 518,038 $ 4,082
Jun 2, 9 AM $ 0.19
-0.90%
$ 506,021 $ 3,543
Jun 2, 8 AM $ 0.191
+0.28%
$ 510,951 $ 3,671
Jun 2, 7 AM $ 0.191
-0.80%
$ 510,126 $ 3,330
Jun 2, 6 AM $ 0.193
-0.39%
$ 515,070 $ 3,648
Jun 2, 5 AM $ 0.192
-2.15%
$ 513,146 $ 3,409
Jun 2, 4 AM $ 0.198
-0.34%
$ 527,645 $ 3,336
Jun 2, 3 AM $ 0.199
+1.37%
$ 529,782 $ 3,336
Jun 2, 2 AM $ 0.193
+0.01%
$ 513,852 $ 1,343
Jun 2, 1 AM $ 0.193
-1.35%
$ 515,394 $ 1,350
Jun 2, 12 AM $ 0.195
-0.45%
$ 519,483 $ 1,357
Jun 1, 11 PM $ 0.195
+0.92%
$ 520,759 $ 4,462
Jun 1, 10 PM $ 0.192
-1.32%
$ 513,024 $ 4,796
Jun 1, 9 PM $ 0.196
+0.08%
$ 523,039 $ 4,802
Jun 1, 8 PM $ 0.194
+0.35%
$ 519,002 $ 5,386
Jun 1, 7 PM $ 0.194
-0.48%
$ 517,690 $ 6,732
Jun 1, 6 PM $ 0.195
+0.52%
$ 521,319 $ 6,725
Jun 1, 5 PM $ 0.194
+0.47%
$ 517,634 $ 6,568
Jun 1, 4 PM $ 0.191
-0.22%
$ 509,697 $ 6,531
Jun 1, 3 PM $ 0.191
+0.87%
$ 510,386 $ 6,534
Jun 1, 2 PM $ 0.19
-0.54%
$ 506,143 $ 6,235
Jun 1, 1 PM $ 0.191
+0.21%
$ 510,599 $ 6,239
Jun 1, 12 PM $ 0.191
+0.52%
$ 509,061 $ 5,840
Jun 1, 11 AM $ 0.19
+0.44%
$ 507,420 $ 5,992
Jun 1, 10 AM $ 0.188
+0.68%
$ 502,176 $ 5,966
Jun 1, 9 AM $ 0.186
-0.02%
$ 495,784 $ 6,191
Jun 1, 8 AM $ 0.186
-0.33%
$ 495,452 $ 6,246
Jun 1, 7 AM $ 0.187
-0.24%
$ 498,153 $ 6,245
Jun 1, 6 AM $ 0.187
-1.60%
$ 498,990 $ 6,112
Jun 1, 5 AM $ 0.189
-0.29%
$ 504,833 $ 2,816
Jun 1, 4 AM $ 0.19
-0.37%
$ 507,506 $ 2,811
Jun 1, 3 AM $ 0.192
-0.13%
$ 511,478 $ 6,459
Jun 1, 2 AM $ 0.191
-0.27%
$ 509,863 $ 6,446
Jun 1, 1 AM $ 0.192
+0.19%
$ 512,786 $ 6,459
Jun 1, 12 AM $ 0.192
+1.00%
$ 511,732 $ 6,585
May 31, 11 PM $ 0.189
-1.25%
$ 504,690 $ 6,570
May 31, 10 PM $ 0.192
-0.79%
$ 511,320 $ 6,650
May 31, 9 PM $ 0.193
+0.24%
$ 515,972 $ 6,048
May 31, 8 PM $ 0.194
+1.81%
$ 517,346 $ 6,066
May 31, 7 PM $ 0.19
+1.54%
$ 506,671 $ 4,268
May 31, 6 PM $ 0.187
+1.49%
$ 497,957 $ 2,827
May 31, 5 PM $ 0.183
+1.13%
$ 488,984 $ 2,196