CryoDAO Historical Data

CRYO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.19
+1.81%
$ 508,133 $ 11,427
Jun 4, 6 PM $ 0.186
+0.23%
$ 496,430 $ 10,951
Jun 4, 5 PM $ 0.187
+1.85%
$ 499,070 $ 11,753
Jun 4, 4 PM $ 0.182
-0.46%
$ 485,983 $ 13,418
Jun 4, 3 PM $ 0.184
-0.06%
$ 489,879 $ 14,816
Jun 4, 2 PM $ 0.184
+0.31%
$ 491,159 $ 14,871
Jun 4, 1 PM $ 0.183
+0.44%
$ 488,222 $ 14,403
Jun 4, 12 PM $ 0.179
+2.34%
$ 478,949 $ 14,648
Jun 4, 11 AM $ 0.176
-1.17%
$ 469,787 $ 14,640
Jun 4, 10 AM $ 0.178
+0.56%
$ 475,356 $ 14,920
Jun 4, 9 AM $ 0.177
-2.74%
$ 473,253 $ 14,737
Jun 4, 8 AM $ 0.183
-2.13%
$ 488,183 $ 14,346
Jun 4, 7 AM $ 0.187
-0.93%
$ 497,774 $ 14,359
Jun 4, 6 AM $ 0.189
-1.27%
$ 505,319 $ 19,162
Jun 4, 5 AM $ 0.188
-1.06%
$ 501,985 $ 19,404
Jun 4, 4 AM $ 0.191
-0.85%
$ 508,762 $ 19,616
Jun 4, 3 AM $ 0.192
+1.95%
$ 511,035 $ 20,103
Jun 4, 2 AM $ 0.188
-5.68%
$ 500,475 $ 19,817
Jun 4, 1 AM $ 0.2
-3.23%
$ 533,183 $ 17,963
Jun 4, 12 AM $ 0.208
-1.23%
$ 556,073 $ 17,642
Jun 3, 11 PM $ 0.212
+0.57%
$ 565,163 $ 20,400
Jun 3, 10 PM $ 0.211
-0.28%
$ 563,043 $ 20,922
Jun 3, 9 PM $ 0.21
+0.15%
$ 559,913 $ 21,310
Jun 3, 8 PM $ 0.21
-0.91%
$ 560,264 $ 21,320
Jun 3, 7 PM $ 0.213
+1.17%
$ 568,959 $ 21,879
Jun 3, 6 PM $ 0.21
+0.41%
$ 561,280 $ 22,159
Jun 3, 5 PM $ 0.21
-0.92%
$ 560,168 $ 22,487
Jun 3, 4 PM $ 0.21
-0.90%
$ 561,695 $ 28,485
Jun 3, 3 PM $ 0.211
+2.39%
$ 561,936 $ 30,007
Jun 3, 2 PM $ 0.204
+0.68%
$ 545,163 $ 35,601
Jun 3, 1 PM $ 0.203
-1.12%
$ 542,344 $ 35,595
Jun 3, 12 PM $ 0.205
+1.30%
$ 548,051 $ 36,628
Jun 3, 11 AM $ 0.203
-0.47%
$ 542,166 $ 39,023
Jun 3, 10 AM $ 0.205
+0.27%
$ 546,508 $ 39,044
Jun 3, 9 AM $ 0.204
-1.66%
$ 544,819 $ 38,482
Jun 3, 8 AM $ 0.208
-0.30%
$ 555,667 $ 39,270
Jun 3, 7 AM $ 0.209
-2.19%
$ 556,545 $ 39,184
Jun 3, 6 AM $ 0.215
+5.16%
$ 573,133 $ 39,311
Jun 3, 5 AM $ 0.204
+2.31%
$ 543,471 $ 32,572
Jun 3, 4 AM $ 0.197
+1.10%
$ 525,224 $ 31,941
Jun 3, 3 AM $ 0.198
+0.03%
$ 528,695 $ 32,082
Jun 3, 2 AM $ 0.199
-1.40%
$ 530,209 $ 31,911
Jun 3, 1 AM $ 0.202
-2.66%
$ 538,320 $ 31,874
Jun 3, 12 AM $ 0.207
+0.96%
$ 552,386 $ 31,390
Jun 2, 11 PM $ 0.203
+0.11%
$ 541,777 $ 30,356
Jun 2, 10 PM $ 0.203
-0.11%
$ 542,976 $ 29,815
Jun 2, 9 PM $ 0.204
+2.26%
$ 543,580 $ 28,848
Jun 2, 8 PM $ 0.199
+0.15%
$ 530,980 $ 27,307
Jun 2, 7 PM $ 0.199
-1.81%
$ 530,850 $ 26,601
Jun 2, 6 PM $ 0.203
-1.58%
$ 540,817 $ 26,781