CryoDAO Historical Data

CRYO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.161
-0.43%
$ 428,496 $ 3,218
Jun 6, 10 PM $ 0.159
-0.45%
$ 425,141 $ 3,321
Jun 6, 9 PM $ 0.16
+0.39%
$ 427,380 $ 3,324
Jun 6, 8 PM $ 0.159
-0.15%
$ 424,183 $ 3,319
Jun 6, 7 PM $ 0.159
-0.10%
$ 423,258 $ 3,561
Jun 6, 6 PM $ 0.159
-0.06%
$ 425,316 $ 4,448
Jun 6, 5 PM $ 0.16
-0.29%
$ 426,886 $ 4,933
Jun 6, 4 PM $ 0.16
-0.59%
$ 426,178 $ 5,913
Jun 6, 3 PM $ 0.16
-0.73%
$ 428,082 $ 6,028
Jun 6, 2 PM $ 0.162
+0.12%
$ 432,652 $ 6,081
Jun 6, 1 PM $ 0.162
+0.79%
$ 431,122 $ 6,043
Jun 6, 12 PM $ 0.16
-1.20%
$ 426,662 $ 6,051
Jun 6, 11 AM $ 0.161
+0.49%
$ 429,362 $ 6,108
Jun 6, 10 AM $ 0.16
-1.74%
$ 427,925 $ 6,093
Jun 6, 9 AM $ 0.164
+0.51%
$ 437,303 $ 6,424
Jun 6, 8 AM $ 0.163
+0.19%
$ 435,997 $ 6,696
Jun 6, 7 AM $ 0.163
+2.01%
$ 434,531 $ 6,719
Jun 6, 4 AM $ 0.159
-1.58%
$ 423,113 $ 6,042
Jun 6, 3 AM $ 0.163
-0.98%
$ 434,575 $ 5,909
Jun 6, 2 AM $ 0.164
+0.38%
$ 437,926 $ 5,931
Jun 6, 1 AM $ 0.164
-0.21%
$ 437,034 $ 5,848
Jun 6, 12 AM $ 0.164
+1.85%
$ 437,078 $ 5,613
Jun 5, 11 PM $ 0.161
-1.05%
$ 430,818 $ 5,369
Jun 5, 10 PM $ 0.162
-0.79%
$ 431,699 $ 6,156
Jun 5, 9 PM $ 0.163
+2.53%
$ 435,484 $ 6,766
Jun 5, 8 PM $ 0.159
+1.91%
$ 423,716 $ 6,616
Jun 5, 7 PM $ 0.158
-0.70%
$ 421,024 $ 6,377
Jun 5, 6 PM $ 0.161
-1.70%
$ 428,816 $ 6,155
Jun 5, 5 PM $ 0.164
+1.92%
$ 438,432 $ 5,505
Jun 5, 4 PM $ 0.16
+0.21%
$ 426,042 $ 5,355
Jun 5, 3 PM $ 0.159
-2.04%
$ 425,377 $ 5,358
Jun 5, 2 PM $ 0.164
+1.01%
$ 438,485 $ 5,660
Jun 5, 1 PM $ 0.167
+0.69%
$ 446,399 $ 5,895
Jun 5, 12 PM $ 0.166
-0.16%
$ 443,867 $ 5,888
Jun 5, 11 AM $ 0.166
+0.18%
$ 443,443 $ 5,883
Jun 5, 10 AM $ 0.167
-0.89%
$ 444,691 $ 6,705
Jun 5, 9 AM $ 0.168
+0.86%
$ 449,222 $ 7,558
Jun 5, 8 AM $ 0.167
-0.70%
$ 445,775 $ 7,750
Jun 5, 7 AM $ 0.169
+0.79%
$ 450,115 $ 7,710
Jun 5, 6 AM $ 0.167
-3.83%
$ 445,885 $ 9,625
Jun 5, 5 AM $ 0.177
-2.09%
$ 471,385 $ 9,903
Jun 5, 4 AM $ 0.18
+1.95%
$ 479,391 $ 9,910
Jun 5, 3 AM $ 0.177
+0.13%
$ 471,027 $ 9,830
Jun 5, 2 AM $ 0.18
-0.64%
$ 480,073 $ 11,661
Jun 5, 1 AM $ 0.181
+0.95%
$ 482,450 $ 11,994
Jun 5, 12 AM $ 0.181
-0.05%
$ 482,064 $ 12,681
Jun 4, 11 PM $ 0.181
-0.38%
$ 481,844 $ 12,607
Jun 4, 10 PM $ 0.181
-0.59%
$ 483,089 $ 12,566
Jun 4, 9 PM $ 0.182
-3.27%
$ 486,636 $ 12,156
Jun 4, 8 PM $ 0.189
-0.74%
$ 504,784 $ 11,556