CryoDAO Historical Data

CRYO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.193
-0.02%
$ 513,971 $ 20,191
Jun 9, 12 AM $ 0.192
-2.19%
$ 513,506 $ 20,013
Jun 8, 11 PM $ 0.196
-0.10%
$ 524,147 $ 20,074
Jun 8, 10 PM $ 0.198
-0.60%
$ 527,889 $ 19,924
Jun 8, 9 PM $ 0.2
-0.68%
$ 532,614 $ 20,084
Jun 8, 8 PM $ 0.202
-1.31%
$ 538,454 $ 19,251
Jun 8, 7 PM $ 0.204
-0.01%
$ 545,156 $ 20,049
Jun 8, 6 PM $ 0.207
+2.25%
$ 551,247 $ 18,384
Jun 8, 5 PM $ 0.201
+1.73%
$ 536,686 $ 16,117
Jun 8, 4 PM $ 0.198
-2.48%
$ 528,041 $ 15,703
Jun 8, 3 PM $ 0.204
+2.44%
$ 544,621 $ 14,522
Jun 8, 2 PM $ 0.2
+0.81%
$ 534,029 $ 12,787
Jun 8, 1 PM $ 0.2
+4.57%
$ 532,782 $ 9,023
Jun 8, 12 PM $ 0.19
+4.32%
$ 507,810 $ 5,398
Jun 8, 11 AM $ 0.182
+3.49%
$ 486,671 $ 2,850
Jun 8, 10 AM $ 0.175
-0.51%
$ 465,786 $ 1,147
Jun 8, 9 AM $ 0.176
+1.36%
$ 469,238 $ 1,154
Jun 8, 8 AM $ 0.173
-1.04%
$ 462,358 $ 1,140
Jun 8, 7 AM $ 0.175
+0.62%
$ 465,912 $ 1,588
Jun 8, 6 AM $ 0.174
+0.90%
$ 464,096 $ 1,593
Jun 8, 5 AM $ 0.174
-0.78%
$ 463,173 $ 3,384
Jun 8, 4 AM $ 0.177
+1.30%
$ 471,137 $ 3,416
Jun 8, 3 AM $ 0.174
+0.22%
$ 464,280 $ 3,394
Jun 8, 2 AM $ 0.174
-0.77%
$ 463,634 $ 3,389
Jun 8, 1 AM $ 0.174
-1.14%
$ 464,882 $ 3,652
Jun 8, 12 AM $ 0.176
+0.66%
$ 468,828 $ 3,562
Jun 7, 11 PM $ 0.173
-0.78%
$ 460,828 $ 3,324
Jun 7, 10 PM $ 0.173
+2.20%
$ 462,608 $ 3,333
Jun 7, 9 PM $ 0.169
-0.77%
$ 449,725 $ 3,136
Jun 7, 8 PM $ 0.17
+0.80%
$ 453,425 $ 3,055
Jun 7, 7 PM $ 0.169
-2.39%
$ 450,887 $ 2,978
Jun 7, 6 PM $ 0.173
+0.24%
$ 462,128 $ 2,735
Jun 7, 5 PM $ 0.174
-0.14%
$ 463,519 $ 2,802
Jun 7, 4 PM $ 0.173
+0.10%
$ 461,983 $ 2,682
Jun 7, 3 PM $ 0.174
-0.15%
$ 463,539 $ 2,688
Jun 7, 2 PM $ 0.175
+0.76%
$ 467,063 $ 2,694
Jun 7, 1 PM $ 0.173
-0.44%
$ 460,925 $ 2,569
Jun 7, 12 PM $ 0.174
-1.65%
$ 463,226 $ 2,584
Jun 7, 11 AM $ 0.176
+1.53%
$ 469,114 $ 2,301
Jun 7, 10 AM $ 0.174
-0.70%
$ 463,446 $ 1,963
Jun 7, 9 AM $ 0.175
+2.08%
$ 467,664 $ 2,023
Jun 7, 8 AM $ 0.171
-0.11%
$ 455,917 $ 2,012
Jun 7, 7 AM $ 0.171
+2.70%
$ 455,221 $ 1,759
Jun 7, 6 AM $ 0.165
+0.27%
$ 441,121 $ 2,191
Jun 7, 5 AM $ 0.164
+0.36%
$ 438,354 $ 2,579
Jun 7, 4 AM $ 0.163
-0.79%
$ 434,478 $ 2,580
Jun 7, 3 AM $ 0.164
-0.05%
$ 438,850 $ 2,587
Jun 7, 2 AM $ 0.165
-0.45%
$ 439,615 $ 2,994
Jun 7, 1 AM $ 0.165
+0.98%
$ 439,519 $ 2,878
Jun 7, 12 AM $ 0.163
+1.33%
$ 434,224 $ 3,098