CryoDAO Historical Data

CRYO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.189
+2.47%
$ 504,676 $ 4,113
Jun 11, 3 AM $ 0.185
+0.79%
$ 494,150 $ 4,387
Jun 11, 2 AM $ 0.184
-0.10%
$ 490,089 $ 4,384
Jun 11, 1 AM $ 0.184
+0.66%
$ 490,071 $ 4,839
Jun 11, 12 AM $ 0.183
+1.59%
$ 488,513 $ 4,825
Jun 10, 11 PM $ 0.18
+0.94%
$ 481,227 $ 5,083
Jun 10, 10 PM $ 0.179
+0.06%
$ 476,335 $ 5,054
Jun 10, 9 PM $ 0.18
-0.29%
$ 480,259 $ 5,159
Jun 10, 8 PM $ 0.182
-0.23%
$ 484,392 $ 5,485
Jun 10, 7 PM $ 0.184
-0.55%
$ 490,012 $ 6,257
Jun 10, 6 PM $ 0.184
-0.38%
$ 490,926 $ 6,371
Jun 10, 5 PM $ 0.186
-0.10%
$ 496,001 $ 7,034
Jun 10, 4 PM $ 0.186
-0.96%
$ 497,407 $ 6,992
Jun 10, 3 PM $ 0.186
-0.68%
$ 496,876 $ 6,878
Jun 10, 2 PM $ 0.187
-0.92%
$ 498,897 $ 6,450
Jun 10, 1 PM $ 0.188
+2.36%
$ 501,321 $ 5,893
Jun 10, 12 PM $ 0.184
+1.23%
$ 490,062 $ 5,855
Jun 10, 11 AM $ 0.181
-0.40%
$ 483,667 $ 5,773
Jun 10, 10 AM $ 0.182
+0.06%
$ 484,673 $ 5,683
Jun 10, 9 AM $ 0.181
-2.42%
$ 483,899 $ 5,334
Jun 10, 8 AM $ 0.186
-0.37%
$ 495,913 $ 5,141
Jun 10, 7 AM $ 0.187
+0.18%
$ 498,691 $ 5,085
Jun 10, 6 AM $ 0.186
-0.70%
$ 496,047 $ 4,776
Jun 10, 5 AM $ 0.186
-0.13%
$ 497,306 $ 4,779
Jun 10, 4 AM $ 0.186
-1.08%
$ 495,862 $ 4,901
Jun 10, 3 AM $ 0.188
-0.54%
$ 501,674 $ 4,905
Jun 10, 2 AM $ 0.189
-2.46%
$ 504,666 $ 5,014
Jun 10, 1 AM $ 0.195
+1.61%
$ 519,276 $ 5,426
Jun 10, 12 AM $ 0.193
+2.38%
$ 515,335 $ 4,935
Jun 9, 11 PM $ 0.188
+0.58%
$ 502,506 $ 4,789
Jun 9, 10 PM $ 0.189
+0.06%
$ 503,221 $ 5,366
Jun 9, 9 PM $ 0.189
-1.30%
$ 504,267 $ 5,393
Jun 9, 8 PM $ 0.191
-0.33%
$ 510,894 $ 6,087
Jun 9, 7 PM $ 0.192
-0.01%
$ 513,559 $ 5,905
Jun 9, 6 PM $ 0.192
+0.69%
$ 512,103 $ 7,688
Jun 9, 5 PM $ 0.19
+3.17%
$ 507,434 $ 8,414
Jun 9, 4 PM $ 0.184
-0.63%
$ 491,910 $ 7,984
Jun 9, 3 PM $ 0.187
+0.81%
$ 497,835 $ 15,994
Jun 9, 2 PM $ 0.185
-1.81%
$ 493,230 $ 16,897
Jun 9, 1 PM $ 0.188
+0.02%
$ 500,773 $ 19,310
Jun 9, 12 PM $ 0.189
+0.17%
$ 504,638 $ 20,521
Jun 9, 11 AM $ 0.188
+0.31%
$ 502,993 $ 21,324
Jun 9, 10 AM $ 0.188
+0.32%
$ 501,426 $ 21,372
Jun 9, 9 AM $ 0.188
-1.19%
$ 500,681 $ 21,395
Jun 9, 8 AM $ 0.189
-1.11%
$ 505,566 $ 21,457
Jun 9, 7 AM $ 0.191
-0.15%
$ 509,432 $ 21,463
Jun 9, 4 AM $ 0.187
+0.00%
$ 498,555 $ 20,486
Jun 9, 3 AM $ 0.186
-0.28%
$ 497,608 $ 20,498
Jun 9, 2 AM $ 0.187
-1.62%
$ 499,528 $ 19,992
Jun 9, 1 AM $ 0.193
-0.02%
$ 513,971 $ 20,191