CryoDAO Historical Data

CRYO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.198
+2.72%
$ 528,888 $ 4,519
Jun 13, 5 AM $ 0.193
+0.45%
$ 513,895 $ 3,359
Jun 13, 4 AM $ 0.192
+0.80%
$ 511,390 $ 4,821
Jun 13, 3 AM $ 0.19
+1.60%
$ 508,266 $ 4,785
Jun 13, 2 AM $ 0.188
-0.13%
$ 502,790 $ 4,804
Jun 13, 1 AM $ 0.188
+0.74%
$ 501,729 $ 5,055
Jun 13, 12 AM $ 0.188
-0.09%
$ 501,088 $ 5,057
Jun 12, 11 PM $ 0.188
+0.06%
$ 500,980 $ 5,052
Jun 12, 10 PM $ 0.188
+0.44%
$ 500,611 $ 5,106
Jun 12, 9 PM $ 0.189
+0.21%
$ 504,337 $ 5,470
Jun 12, 8 PM $ 0.189
+0.51%
$ 504,471 $ 5,934
Jun 12, 7 PM $ 0.188
-0.52%
$ 501,752 $ 5,935
Jun 12, 6 PM $ 0.189
-0.94%
$ 504,670 $ 5,940
Jun 12, 5 PM $ 0.191
-0.33%
$ 508,961 $ 2,918
Jun 12, 4 PM $ 0.191
-0.33%
$ 510,915 $ 6,044
Jun 12, 3 PM $ 0.192
-0.42%
$ 512,423 $ 6,223
Jun 12, 2 PM $ 0.192
+1.37%
$ 513,173 $ 6,197
Jun 12, 1 PM $ 0.192
-0.45%
$ 513,235 $ 6,220
Jun 12, 12 PM $ 0.193
+0.27%
$ 515,198 $ 6,232
Jun 12, 11 AM $ 0.193
-0.51%
$ 514,703 $ 6,168
Jun 12, 10 AM $ 0.193
-1.47%
$ 516,106 $ 5,960
Jun 12, 9 AM $ 0.197
-0.53%
$ 525,611 $ 6,267
Jun 12, 8 AM $ 0.195
-0.62%
$ 521,262 $ 6,084
Jun 12, 7 AM $ 0.195
+0.33%
$ 520,536 $ 6,417
Jun 12, 6 AM $ 0.195
-0.32%
$ 520,079 $ 6,905
Jun 12, 5 AM $ 0.194
-0.53%
$ 516,995 $ 7,805
Jun 12, 4 AM $ 0.195
+0.15%
$ 520,500 $ 9,242
Jun 12, 3 AM $ 0.194
+0.08%
$ 518,452 $ 8,260
Jun 12, 2 AM $ 0.195
-0.17%
$ 519,285 $ 8,406
Jun 12, 1 AM $ 0.195
-0.67%
$ 520,079 $ 8,398
Jun 12, 12 AM $ 0.196
-0.67%
$ 522,949 $ 8,452
Jun 11, 11 PM $ 0.197
-0.16%
$ 526,344 $ 8,249
Jun 11, 10 PM $ 0.198
-0.05%
$ 527,318 $ 8,339
Jun 11, 9 PM $ 0.199
-0.65%
$ 529,730 $ 8,389
Jun 11, 8 PM $ 0.198
+1.17%
$ 528,623 $ 7,735
Jun 11, 7 PM $ 0.195
+0.12%
$ 520,412 $ 7,135
Jun 11, 6 PM $ 0.194
+0.27%
$ 518,588 $ 7,082
Jun 11, 5 PM $ 0.194
+1.31%
$ 517,693 $ 6,855
Jun 11, 4 PM $ 0.192
-0.01%
$ 511,261 $ 6,717
Jun 11, 3 PM $ 0.191
-0.17%
$ 510,915 $ 7,011
Jun 11, 2 PM $ 0.19
-0.43%
$ 507,251 $ 7,539
Jun 11, 1 PM $ 0.19
-0.47%
$ 505,947 $ 7,514
Jun 11, 12 PM $ 0.191
+1.09%
$ 510,404 $ 7,492
Jun 11, 11 AM $ 0.189
-0.62%
$ 503,761 $ 7,596
Jun 11, 10 AM $ 0.19
-0.13%
$ 505,886 $ 7,934
Jun 11, 9 AM $ 0.19
-1.55%
$ 505,736 $ 7,937
Jun 11, 8 AM $ 0.192
+0.60%
$ 512,696 $ 8,089
Jun 11, 7 AM $ 0.191
-0.73%
$ 509,744 $ 8,228
Jun 11, 6 AM $ 0.193
-1.37%
$ 514,794 $ 7,916
Jun 11, 5 AM $ 0.196
+3.31%
$ 522,255 $ 7,213