CryoDAO Historical Data

CRYO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.15
+0.00%
$ 403,516 $ 1,027
Aug 6, 5 PM $ 0.152
-0.28%
$ 406,379 $ 1,141
Aug 6, 3 PM $ 0.153
+0.00%
$ 409,773 $ 1,768
Aug 6, 11 AM $ 0.153
+0.00%
$ 410,005 $ 2,052
Aug 6, 4 AM $ 0.154
+0.89%
$ 411,680 $ 5,200
Aug 6, 2 AM $ 0.152
+0.00%
$ 407,861 $ 6,142
Aug 5, 8 PM $ 0.154
+0.00%
$ 412,556 $ 6,806
Aug 5, 6 PM $ 0.155
+0.00%
$ 416,711 $ 7,815
Aug 5, 5 PM $ 0.156
-0.79%
$ 417,783 $ 7,645
Aug 5, 4 PM $ 0.157
+0.72%
$ 421,480 $ 7,076
Aug 5, 2 PM $ 0.155
+0.96%
$ 415,324 $ 6,751
Aug 5, 8 AM $ 0.152
+0.00%
$ 408,279 $ 6,451
Aug 5, 6 AM $ 0.151
-4.29%
$ 404,036 $ 6,330
Aug 5, 5 AM $ 0.157
-1.54%
$ 420,251 $ 4,329
Aug 5, 4 AM $ 0.158
+2.62%
$ 422,410 $ 3,651
Aug 5, 3 AM $ 0.153
+0.59%
$ 409,787 $ 2,804
Aug 5, 2 AM $ 0.151
+0.69%
$ 405,983 $ 2,380
Aug 5, 1 AM $ 0.149
+2.67%
$ 400,885 $ 2,093
Aug 4, 10 PM $ 0.146
-0.10%
$ 391,001 $ 1,587
Aug 4, 8 PM $ 0.147
+1.19%
$ 393,601 $ 1,415
Aug 4, 7 PM $ 0.145
+1.52%
$ 387,806 $ 1,034
Aug 4, 6 PM $ 0.142
+1.03%
$ 379,707 $ 525
Aug 4, 1 PM $ 0.139
+0.00%
$ 371,768 $ 88
Aug 4, 11 AM $ 0.14
+0.00%
$ 376,415 $ 30
Aug 3, 12 PM $ 0.139
+0.00%
$ 372,494 $ 212
Aug 2, 10 PM $ 0.143
+0.00%
$ 382,449 $ 372
Aug 2, 9 PM $ 0.143
+0.00%
$ 383,065 $ 256
Aug 2, 11 AM $ 0.141
+0.00%
$ 379,443 $ 736
Aug 2, 10 AM $ 0.142
+0.00%
$ 381,922 $ 679
Aug 2, 2 AM $ 0.143
+0.00%
$ 383,990 $ 725
Aug 2, 1 AM $ 0.142
+0.00%
$ 380,781 $ 629
Aug 1, 10 PM $ 0.142
+0.00%
$ 380,862 $ 726
Aug 1, 8 PM $ 0.141
+0.00%
$ 378,994 $ 482
Aug 1, 7 PM $ 0.14
+0.00%
$ 375,373 $ 406
Aug 1, 6 PM $ 0.141
+0.00%
$ 377,677 $ 239
Aug 1, 4 AM $ 0.144
+0.00%
$ 385,845 $ 192
Jul 31, 11 PM $ 0.143
+0.00%
$ 382,565 $ 69
Jul 31, 5 PM $ 0.143
+0.00%
$ 382,905 $ 213
Jul 30, 7 PM $ 0.146
-0.44%
$ 391,963 $ 106
Jul 30, 4 AM $ 0.146
+0.00%
$ 391,953 $ 1,509
Jul 29, 3 PM $ 0.145
-0.48%
$ 389,245 $ 2,913
Jul 29, 6 AM $ 0.145
+1.08%
$ 387,700 $ 1,524
Jul 29, 1 AM $ 0.146
-1.97%
$ 391,231 $ 1,435
Jul 28, 10 PM $ 0.148
+0.00%
$ 397,337 $ 1,806
Jul 28, 9 PM $ 0.15
-0.67%
$ 401,558 $ 1,673
Jul 28, 8 PM $ 0.151
+0.00%
$ 404,933 $ 1,498
Jul 28, 7 PM $ 0.151
+0.13%
$ 404,687 $ 1,461
Jul 28, 6 PM $ 0.152
+0.00%
$ 407,066 $ 1,209
Jul 28, 7 AM $ 0.15
-0.12%
$ 402,409 $ 3,137
Jul 27, 11 PM $ 0.151
-4.02%
$ 404,202 $ 3,177