CryoDAO Historical Data

CRYO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.201
+0.66%
$ 538,323 $ 516
Jun 15, 7 AM $ 0.2
-1.06%
$ 535,761 $ 1,270
Jun 15, 6 AM $ 0.201
-0.20%
$ 537,572 $ 1,269
Jun 15, 5 AM $ 0.201
+0.24%
$ 539,553 $ 1,644
Jun 15, 4 AM $ 0.201
-0.70%
$ 538,007 $ 1,646
Jun 15, 3 AM $ 0.202
+0.80%
$ 542,114 $ 1,646
Jun 15, 2 AM $ 0.201
+0.52%
$ 537,088 $ 1,662
Jun 15, 1 AM $ 0.199
-0.44%
$ 531,975 $ 1,015
Jun 15, 12 AM $ 0.201
+0.10%
$ 537,624 $ 1,213
Jun 14, 11 PM $ 0.201
-1.20%
$ 537,077 $ 1,257
Jun 14, 10 PM $ 0.202
-0.17%
$ 540,322 $ 2,356
Jun 14, 9 PM $ 0.2
+2.51%
$ 534,677 $ 2,336
Jun 14, 8 PM $ 0.195
+1.01%
$ 522,257 $ 2,307
Jun 14, 7 PM $ 0.194
-0.07%
$ 519,377 $ 2,307
Jun 14, 6 PM $ 0.194
-0.52%
$ 519,295 $ 2,371
Jun 14, 5 PM $ 0.196
+1.81%
$ 524,244 $ 2,101
Jun 14, 4 PM $ 0.193
+0.47%
$ 515,669 $ 3,328
Jun 14, 3 PM $ 0.192
-0.16%
$ 513,141 $ 3,324
Jun 14, 2 PM $ 0.192
-1.05%
$ 513,108 $ 3,263
Jun 14, 1 PM $ 0.193
-0.63%
$ 517,329 $ 1,610
Jun 14, 12 PM $ 0.195
-0.53%
$ 523,410 $ 1,638
Jun 14, 11 AM $ 0.198
+0.71%
$ 529,260 $ 1,619
Jun 14, 10 AM $ 0.197
-0.55%
$ 527,560 $ 5,107
Jun 14, 9 AM $ 0.198
-0.12%
$ 529,604 $ 5,562
Jun 14, 8 AM $ 0.196
+0.27%
$ 525,746 $ 5,551
Jun 14, 7 AM $ 0.196
-0.15%
$ 525,155 $ 6,209
Jun 14, 6 AM $ 0.197
+0.41%
$ 526,624 $ 6,917
Jun 14, 5 AM $ 0.195
-1.02%
$ 523,391 $ 6,824
Jun 14, 4 AM $ 0.198
-0.55%
$ 530,805 $ 7,253
Jun 14, 3 AM $ 0.2
+0.53%
$ 535,292 $ 7,288
Jun 14, 2 AM $ 0.198
-0.73%
$ 529,064 $ 7,245
Jun 14, 1 AM $ 0.199
-0.17%
$ 533,468 $ 7,139
Jun 14, 12 AM $ 0.2
-0.09%
$ 536,013 $ 6,852
Jun 13, 11 PM $ 0.201
-0.43%
$ 537,612 $ 6,637
Jun 13, 10 PM $ 0.201
+0.16%
$ 539,155 $ 6,682
Jun 13, 9 PM $ 0.199
-0.26%
$ 532,981 $ 6,622
Jun 13, 8 PM $ 0.2
-0.66%
$ 534,970 $ 6,640
Jun 13, 7 PM $ 0.201
-0.05%
$ 538,910 $ 7,116
Jun 13, 6 PM $ 0.2
-1.38%
$ 536,206 $ 7,142
Jun 13, 5 PM $ 0.202
+0.52%
$ 541,868 $ 7,584
Jun 13, 4 PM $ 0.202
+1.79%
$ 541,231 $ 7,498
Jun 13, 3 PM $ 0.198
+0.84%
$ 530,541 $ 6,021
Jun 13, 2 PM $ 0.197
-0.73%
$ 526,651 $ 5,997
Jun 13, 1 PM $ 0.199
-0.17%
$ 531,754 $ 5,908
Jun 13, 12 PM $ 0.2
+0.70%
$ 535,318 $ 6,335
Jun 13, 11 AM $ 0.198
+0.18%
$ 531,003 $ 6,317
Jun 13, 10 AM $ 0.199
+0.68%
$ 533,991 $ 6,616
Jun 13, 9 AM $ 0.199
-0.24%
$ 531,323 $ 6,612
Jun 13, 8 AM $ 0.199
-1.96%
$ 530,480 $ 6,487
Jun 13, 7 AM $ 0.204
+2.86%
$ 545,521 $ 5,294