CryoDAO Historical Data

CRYO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.222
+6.49%
$ 593,248 $ 16,792
Jun 17, 9 AM $ 0.21
+0.99%
$ 563,380 $ 11,883
Jun 17, 8 AM $ 0.207
-0.49%
$ 554,709 $ 10,366
Jun 17, 7 AM $ 0.208
+1.41%
$ 558,221 $ 10,165
Jun 17, 6 AM $ 0.206
-1.53%
$ 552,187 $ 9,381
Jun 17, 5 AM $ 0.209
+4.23%
$ 559,847 $ 8,276
Jun 17, 4 AM $ 0.2
-0.22%
$ 535,752 $ 6,831
Jun 17, 3 AM $ 0.2
+3.13%
$ 536,806 $ 6,594
Jun 17, 2 AM $ 0.194
+2.20%
$ 519,054 $ 4,449
Jun 17, 1 AM $ 0.189
-0.68%
$ 505,529 $ 3,115
Jun 17, 12 AM $ 0.19
+0.64%
$ 509,344 $ 1,607
Jun 16, 11 PM $ 0.19
+0.18%
$ 508,009 $ 1,640
Jun 16, 10 PM $ 0.19
-0.43%
$ 507,907 $ 1,643
Jun 16, 9 PM $ 0.19
-0.27%
$ 509,569 $ 4,231
Jun 16, 8 PM $ 0.19
+0.47%
$ 509,403 $ 4,229
Jun 16, 7 PM $ 0.19
-0.21%
$ 507,541 $ 4,615
Jun 16, 6 PM $ 0.189
-0.01%
$ 507,090 $ 4,618
Jun 16, 5 PM $ 0.187
+0.15%
$ 501,373 $ 5,175
Jun 16, 4 PM $ 0.187
-0.07%
$ 500,623 $ 5,174
Jun 16, 3 PM $ 0.187
-0.58%
$ 501,007 $ 5,407
Jun 16, 2 PM $ 0.189
-1.31%
$ 505,569 $ 4,676
Jun 16, 1 PM $ 0.191
-2.34%
$ 511,186 $ 5,075
Jun 16, 12 PM $ 0.196
+1.71%
$ 525,476 $ 4,590
Jun 16, 11 AM $ 0.192
-1.20%
$ 515,261 $ 2,156
Jun 16, 10 AM $ 0.195
+0.28%
$ 522,326 $ 2,180
Jun 16, 9 AM $ 0.195
+0.71%
$ 521,554 $ 2,160
Jun 16, 8 AM $ 0.192
+0.28%
$ 514,150 $ 2,142
Jun 16, 7 AM $ 0.192
+0.74%
$ 514,271 $ 2,140
Jun 16, 6 AM $ 0.191
+0.13%
$ 510,916 $ 4,602
Jun 16, 5 AM $ 0.191
-0.13%
$ 510,802 $ 4,609
Jun 16, 4 AM $ 0.191
-0.57%
$ 512,385 $ 4,618
Jun 16, 3 AM $ 0.193
-0.27%
$ 515,601 $ 4,637
Jun 16, 2 AM $ 0.193
-0.65%
$ 515,844 $ 4,635
Jun 16, 1 AM $ 0.194
-0.26%
$ 519,304 $ 4,601
Jun 16, 12 AM $ 0.195
+0.32%
$ 521,345 $ 4,629
Jun 15, 11 PM $ 0.194
+0.25%
$ 519,119 $ 4,614
Jun 15, 10 PM $ 0.194
-0.93%
$ 520,514 $ 4,619
Jun 15, 9 PM $ 0.196
+0.33%
$ 525,419 $ 4,524
Jun 15, 8 PM $ 0.196
-0.36%
$ 525,323 $ 4,524
Jun 15, 7 PM $ 0.197
-0.95%
$ 527,788 $ 4,312
Jun 15, 6 PM $ 0.199
-1.00%
$ 531,744 $ 3,717
Jun 15, 5 PM $ 0.201
-1.13%
$ 537,162 $ 3,624
Jun 15, 4 PM $ 0.203
-0.06%
$ 544,100 $ 3,082
Jun 15, 3 PM $ 0.202
-0.30%
$ 541,425 $ 2,524
Jun 15, 2 PM $ 0.204
-0.14%
$ 547,043 $ 2,097
Jun 15, 1 PM $ 0.205
-0.05%
$ 547,822 $ 2,107
Jun 15, 12 PM $ 0.205
+0.04%
$ 547,627 $ 1,024
Jun 15, 11 AM $ 0.204
+1.36%
$ 546,459 $ 526
Jun 15, 10 AM $ 0.201
-0.36%
$ 538,466 $ 520
Jun 15, 9 AM $ 0.201
-0.08%
$ 538,513 $ 520